Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0480 USD |
1,057,132.3242 |
0.0467 USD |
0.0444 USD |
0.0508 USD |
0.0480 USD |
| 2023-12-07 |
0.0468 USD |
4,094,643.0177 |
0.0499 USD |
0.0395 USD |
0.0540 USD |
0.0483 USD |
| 2023-12-06 |
0.0502 USD |
7,475,759.1041 |
0.0362 USD |
0.0353 USD |
0.0719 USD |
0.0473 USD |
| 2023-12-05 |
0.0333 USD |
453,276.3012 |
0.0339 USD |
0.0321 USD |
0.0353 USD |
0.0334 USD |
| 2023-12-04 |
0.0351 USD |
889,135.1174 |
0.0386 USD |
0.0329 USD |
0.0387 USD |
0.0337 USD |
| 2023-12-03 |
0.0364 USD |
517,708.4851 |
0.0346 USD |
0.0343 USD |
0.0379 USD |
0.0374 USD |
| 2023-12-02 |
0.0359 USD |
924,793.8474 |
0.0323 USD |
0.0322 USD |
0.0390 USD |
0.0357 USD |
| 2023-12-01 |
0.0320 USD |
323,861.2584 |
0.0334 USD |
0.0314 USD |
0.0335 USD |
0.0328 USD |
| 2023-11-30 |
0.0314 USD |
842,231.7750 |
0.0299 USD |
0.0294 USD |
0.0341 USD |
0.0334 USD |
| 2023-11-29 |
0.0311 USD |
335,221.2546 |
0.0329 USD |
0.0295 USD |
0.0336 USD |
0.0299 USD |
| 2023-11-28 |
0.0335 USD |
1,315,669.7313 |
0.0337 USD |
0.0311 USD |
0.0363 USD |
0.0333 USD |
| 2023-11-27 |
0.0329 USD |
1,750,893.2640 |
0.0298 USD |
0.0297 USD |
0.0354 USD |
0.0328 USD |
| 2023-11-26 |
0.0293 USD |
287,548.0126 |
0.0304 USD |
0.0284 USD |
0.0304 USD |
0.0292 USD |
| 2023-11-25 |
0.0299 USD |
361,775.8143 |
0.0312 USD |
0.0285 USD |
0.0312 USD |
0.0300 USD |
| 2023-11-24 |
0.0290 USD |
1,015,658.7403 |
0.0272 USD |
0.0257 USD |
0.0324 USD |
0.0312 USD |
| 2023-11-23 |
0.0264 USD |
150,076.4623 |
0.0260 USD |
0.0256 USD |
0.0275 USD |
0.0269 USD |
| 2023-11-22 |
0.0260 USD |
189,009.0154 |
0.0250 USD |
0.0249 USD |
0.0267 USD |
0.0256 USD |
| 2023-11-21 |
0.0271 USD |
1,678,279.7327 |
0.0264 USD |
0.0246 USD |
0.0306 USD |
0.0255 USD |
| 2023-11-20 |
0.0259 USD |
257,550.4654 |
0.0263 USD |
0.0248 USD |
0.0265 USD |
0.0257 USD |
| 2023-11-19 |
0.0253 USD |
184,985.2017 |
0.0248 USD |
0.0242 USD |
0.0264 USD |
0.0259 USD |
| 2023-11-18 |
0.0251 USD |
120,470.2135 |
0.0243 USD |
0.0243 USD |
0.0261 USD |
0.0245 USD |
| 2023-11-17 |
0.0249 USD |
474,709.3108 |
0.0263 USD |
0.0238 USD |
0.0264 USD |
0.0240 USD |
| 2023-11-16 |
0.0265 USD |
3,006,940.1064 |
0.0283 USD |
0.0220 USD |
0.0314 USD |
0.0256 USD |
| 2023-11-15 |
0.0270 USD |
3,322,515.3784 |
0.0240 USD |
0.0226 USD |
0.0325 USD |
0.0278 USD |
| 2023-11-14 |
0.0227 USD |
601,210.2103 |
0.0236 USD |
0.0220 USD |
0.0241 USD |
0.0239 USD |
| 2023-11-13 |
0.0236 USD |
211,046.8729 |
0.0240 USD |
0.0233 USD |
0.0242 USD |
0.0234 USD |
| 2023-11-12 |
0.0238 USD |
284,025.4904 |
0.0244 USD |
0.0233 USD |
0.0247 USD |
0.0240 USD |
| 2023-11-11 |
0.0243 USD |
53,792.4931 |
0.0241 USD |
0.0238 USD |
0.0249 USD |
0.0244 USD |
| 2023-11-10 |
0.0231 USD |
323,554.9097 |
0.0231 USD |
0.0224 USD |
0.0241 USD |
0.0241 USD |
| 2023-11-09 |
0.0238 USD |
457,367.0835 |
0.0235 USD |
0.0222 USD |
0.0254 USD |
0.0228 USD |
| 2023-11-08 |
0.0233 USD |
144,095.6935 |
0.0230 USD |
0.0227 USD |
0.0240 USD |
0.0233 USD |
| 2023-11-07 |
0.0235 USD |
699,717.4871 |
0.0248 USD |
0.0223 USD |
0.0248 USD |
0.0227 USD |
| 2023-11-06 |
0.0239 USD |
833,901.2184 |
0.0234 USD |
0.0229 USD |
0.0257 USD |
0.0251 USD |
| 2023-11-05 |
0.0228 USD |
2,831,465.3948 |
0.0237 USD |
0.0208 USD |
0.0247 USD |
0.0238 USD |
| 2023-11-04 |
0.0233 USD |
3,577,389.2560 |
0.0261 USD |
0.0211 USD |
0.0265 USD |
0.0241 USD |
| 2023-11-03 |
0.0258 USD |
8,425,881.2287 |
0.0213 USD |
0.0213 USD |
0.0343 USD |
0.0268 USD |
| 2023-11-02 |
0.0209 USD |
582,051.0139 |
0.0208 USD |
0.0200 USD |
0.0221 USD |
0.0215 USD |
| 2023-11-01 |
0.0208 USD |
349,015.2358 |
0.0207 USD |
0.0203 USD |
0.0215 USD |
0.0210 USD |
| 2023-10-31 |
0.0210 USD |
1,472,583.3397 |
0.0214 USD |
0.0200 USD |
0.0222 USD |
0.0208 USD |
| 2023-10-30 |
0.0216 USD |
733,962.4878 |
0.0214 USD |
0.0209 USD |
0.0230 USD |
0.0217 USD |
| 2023-10-29 |
0.0212 USD |
597,138.4628 |
0.0218 USD |
0.0207 USD |
0.0218 USD |
0.0208 USD |
| 2023-10-28 |
0.0222 USD |
222,646.6948 |
0.0216 USD |
0.0216 USD |
0.0226 USD |
0.0220 USD |
| 2023-10-27 |
0.0218 USD |
845,209.2522 |
0.0221 USD |
0.0214 USD |
0.0228 USD |
0.0214 USD |
| 2023-10-26 |
0.0229 USD |
1,120,529.4958 |
0.0227 USD |
0.0214 USD |
0.0240 USD |
0.0224 USD |
| 2023-10-25 |
0.0231 USD |
3,065,884.4130 |
0.0234 USD |
0.0209 USD |
0.0243 USD |
0.0229 USD |
| 2023-10-24 |
0.0231 USD |
1,920,825.3853 |
0.0226 USD |
0.0222 USD |
0.0243 USD |
0.0232 USD |
| 2023-10-23 |
0.0233 USD |
1,139,539.1306 |
0.0224 USD |
0.0223 USD |
0.0248 USD |
0.0225 USD |
| 2023-10-22 |
0.0223 USD |
2,139,925.6678 |
0.0216 USD |
0.0213 USD |
0.0231 USD |
0.0222 USD |
| 2023-10-21 |
0.0215 USD |
1,051,572.6830 |
0.0213 USD |
0.0207 USD |
0.0228 USD |
0.0214 USD |
| 2023-10-20 |
0.0219 USD |
3,577,571.5010 |
0.0201 USD |
0.0201 USD |
0.0240 USD |
0.0213 USD |