Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0346 USD |
397,003.0449 |
0.0353 USD |
0.0340 USD |
0.0357 USD |
0.0347 USD |
| 2024-01-12 |
0.0376 USD |
855,079.5628 |
0.0389 USD |
0.0345 USD |
0.0401 USD |
0.0353 USD |
| 2024-01-11 |
0.0410 USD |
294,125.2647 |
0.0396 USD |
0.0388 USD |
0.0437 USD |
0.0390 USD |
| 2024-01-10 |
0.0380 USD |
227,641.2148 |
0.0369 USD |
0.0366 USD |
0.0405 USD |
0.0397 USD |
| 2024-01-09 |
0.0374 USD |
69,646.8038 |
0.0385 USD |
0.0364 USD |
0.0387 USD |
0.0364 USD |
| 2024-01-08 |
0.0360 USD |
304,401.2946 |
0.0377 USD |
0.0348 USD |
0.0384 USD |
0.0377 USD |
| 2024-01-07 |
0.0370 USD |
623,388.2110 |
0.0350 USD |
0.0341 USD |
0.0411 USD |
0.0391 USD |
| 2024-01-06 |
0.0350 USD |
347,497.7074 |
0.0350 USD |
0.0337 USD |
0.0360 USD |
0.0350 USD |
| 2024-01-05 |
0.0360 USD |
748,944.1818 |
0.0385 USD |
0.0350 USD |
0.0385 USD |
0.0351 USD |
| 2024-01-04 |
0.0380 USD |
365,709.4693 |
0.0361 USD |
0.0353 USD |
0.0390 USD |
0.0388 USD |
| 2024-01-03 |
0.0373 USD |
509,479.3459 |
0.0383 USD |
0.0350 USD |
0.0409 USD |
0.0361 USD |
| 2024-01-02 |
0.0398 USD |
1,091,069.4652 |
0.0394 USD |
0.0378 USD |
0.0427 USD |
0.0389 USD |
| 2024-01-01 |
0.0384 USD |
771,439.0294 |
0.0394 USD |
0.0369 USD |
0.0395 USD |
0.0393 USD |
| 2023-12-31 |
0.0408 USD |
331,151.0161 |
0.0405 USD |
0.0393 USD |
0.0420 USD |
0.0404 USD |
| 2023-12-30 |
0.0418 USD |
467,286.7980 |
0.0406 USD |
0.0402 USD |
0.0435 USD |
0.0408 USD |
| 2023-12-29 |
0.0418 USD |
1,027,384.4307 |
0.0435 USD |
0.0393 USD |
0.0463 USD |
0.0406 USD |
| 2023-12-28 |
0.0460 USD |
2,881,273.5271 |
0.0395 USD |
0.0361 USD |
0.0538 USD |
0.0462 USD |
| 2023-12-27 |
0.0389 USD |
126,975.7372 |
0.0393 USD |
0.0381 USD |
0.0398 USD |
0.0395 USD |
| 2023-12-26 |
0.0387 USD |
246,199.7593 |
0.0395 USD |
0.0373 USD |
0.0398 USD |
0.0393 USD |
| 2023-12-25 |
0.0385 USD |
261,410.8460 |
0.0390 USD |
0.0373 USD |
0.0411 USD |
0.0392 USD |
| 2023-12-24 |
0.0398 USD |
366,822.8459 |
0.0397 USD |
0.0381 USD |
0.0430 USD |
0.0402 USD |
| 2023-12-23 |
0.0375 USD |
526,492.7658 |
0.0385 USD |
0.0359 USD |
0.0399 USD |
0.0393 USD |
| 2023-12-22 |
0.0386 USD |
968,005.0135 |
0.0374 USD |
0.0361 USD |
0.0423 USD |
0.0393 USD |
| 2023-12-21 |
0.0360 USD |
750,501.3375 |
0.0353 USD |
0.0335 USD |
0.0381 USD |
0.0364 USD |
| 2023-12-20 |
0.0364 USD |
699,283.2719 |
0.0343 USD |
0.0342 USD |
0.0404 USD |
0.0346 USD |
| 2023-12-19 |
0.0359 USD |
582,587.7880 |
0.0377 USD |
0.0345 USD |
0.0392 USD |
0.0352 USD |
| 2023-12-18 |
0.0372 USD |
557,206.3267 |
0.0398 USD |
0.0355 USD |
0.0398 USD |
0.0379 USD |
| 2023-12-17 |
0.0419 USD |
872,235.4701 |
0.0388 USD |
0.0388 USD |
0.0461 USD |
0.0410 USD |
| 2023-12-16 |
0.0376 USD |
568,898.6504 |
0.0373 USD |
0.0355 USD |
0.0399 USD |
0.0381 USD |
| 2023-12-15 |
0.0406 USD |
194,315.8715 |
0.0403 USD |
0.0383 USD |
0.0430 USD |
0.0391 USD |
| 2023-12-14 |
0.0415 USD |
142,974.5494 |
0.0424 USD |
0.0403 USD |
0.0431 USD |
0.0403 USD |
| 2023-12-13 |
0.0420 USD |
199,211.0140 |
0.0413 USD |
0.0391 USD |
0.0441 USD |
0.0414 USD |
| 2023-12-12 |
0.0415 USD |
412,112.9187 |
0.0427 USD |
0.0402 USD |
0.0449 USD |
0.0403 USD |
| 2023-12-11 |
0.0428 USD |
809,610.4367 |
0.0475 USD |
0.0407 USD |
0.0485 USD |
0.0421 USD |
| 2023-12-10 |
0.0444 USD |
467,213.0179 |
0.0426 USD |
0.0419 USD |
0.0466 USD |
0.0459 USD |
| 2023-12-09 |
0.0455 USD |
981,037.9484 |
0.0478 USD |
0.0427 USD |
0.0481 USD |
0.0432 USD |
| 2023-12-08 |
0.0480 USD |
1,057,132.3242 |
0.0467 USD |
0.0444 USD |
0.0508 USD |
0.0480 USD |
| 2023-12-07 |
0.0468 USD |
4,094,643.0177 |
0.0499 USD |
0.0395 USD |
0.0540 USD |
0.0483 USD |
| 2023-12-06 |
0.0502 USD |
7,475,759.1041 |
0.0362 USD |
0.0353 USD |
0.0719 USD |
0.0473 USD |
| 2023-12-05 |
0.0333 USD |
453,276.3012 |
0.0339 USD |
0.0321 USD |
0.0353 USD |
0.0334 USD |
| 2023-12-04 |
0.0351 USD |
889,135.1174 |
0.0386 USD |
0.0329 USD |
0.0387 USD |
0.0337 USD |
| 2023-12-03 |
0.0364 USD |
517,708.4851 |
0.0346 USD |
0.0343 USD |
0.0379 USD |
0.0374 USD |
| 2023-12-02 |
0.0359 USD |
924,793.8474 |
0.0323 USD |
0.0322 USD |
0.0390 USD |
0.0357 USD |
| 2023-12-01 |
0.0320 USD |
323,861.2584 |
0.0334 USD |
0.0314 USD |
0.0335 USD |
0.0328 USD |
| 2023-11-30 |
0.0314 USD |
842,231.7750 |
0.0299 USD |
0.0294 USD |
0.0341 USD |
0.0334 USD |
| 2023-11-29 |
0.0311 USD |
335,221.2546 |
0.0329 USD |
0.0295 USD |
0.0336 USD |
0.0299 USD |
| 2023-11-28 |
0.0335 USD |
1,315,669.7313 |
0.0337 USD |
0.0311 USD |
0.0363 USD |
0.0333 USD |
| 2023-11-27 |
0.0329 USD |
1,750,893.2640 |
0.0298 USD |
0.0297 USD |
0.0354 USD |
0.0328 USD |
| 2023-11-26 |
0.0293 USD |
287,548.0126 |
0.0304 USD |
0.0284 USD |
0.0304 USD |
0.0292 USD |
| 2023-11-25 |
0.0299 USD |
361,775.8143 |
0.0312 USD |
0.0285 USD |
0.0312 USD |
0.0300 USD |