Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0290 USD |
1,015,658.7403 |
0.0272 USD |
0.0257 USD |
0.0324 USD |
0.0312 USD |
| 2023-11-23 |
0.0264 USD |
150,076.4623 |
0.0260 USD |
0.0256 USD |
0.0275 USD |
0.0269 USD |
| 2023-11-22 |
0.0260 USD |
189,009.0154 |
0.0250 USD |
0.0249 USD |
0.0267 USD |
0.0256 USD |
| 2023-11-21 |
0.0271 USD |
1,678,279.7327 |
0.0264 USD |
0.0246 USD |
0.0306 USD |
0.0255 USD |
| 2023-11-20 |
0.0259 USD |
257,550.4654 |
0.0263 USD |
0.0248 USD |
0.0265 USD |
0.0257 USD |
| 2023-11-19 |
0.0253 USD |
184,985.2017 |
0.0248 USD |
0.0242 USD |
0.0264 USD |
0.0259 USD |
| 2023-11-18 |
0.0251 USD |
120,470.2135 |
0.0243 USD |
0.0243 USD |
0.0261 USD |
0.0245 USD |
| 2023-11-17 |
0.0249 USD |
474,709.3108 |
0.0263 USD |
0.0238 USD |
0.0264 USD |
0.0240 USD |
| 2023-11-16 |
0.0265 USD |
3,006,940.1064 |
0.0283 USD |
0.0220 USD |
0.0314 USD |
0.0256 USD |
| 2023-11-15 |
0.0270 USD |
3,322,515.3784 |
0.0240 USD |
0.0226 USD |
0.0325 USD |
0.0278 USD |
| 2023-11-14 |
0.0227 USD |
601,210.2103 |
0.0236 USD |
0.0220 USD |
0.0241 USD |
0.0239 USD |
| 2023-11-13 |
0.0236 USD |
211,046.8729 |
0.0240 USD |
0.0233 USD |
0.0242 USD |
0.0234 USD |
| 2023-11-12 |
0.0238 USD |
284,025.4904 |
0.0244 USD |
0.0233 USD |
0.0247 USD |
0.0240 USD |
| 2023-11-11 |
0.0243 USD |
53,792.4931 |
0.0241 USD |
0.0238 USD |
0.0249 USD |
0.0244 USD |
| 2023-11-10 |
0.0231 USD |
323,554.9097 |
0.0231 USD |
0.0224 USD |
0.0241 USD |
0.0241 USD |
| 2023-11-09 |
0.0238 USD |
457,367.0835 |
0.0235 USD |
0.0222 USD |
0.0254 USD |
0.0228 USD |
| 2023-11-08 |
0.0233 USD |
144,095.6935 |
0.0230 USD |
0.0227 USD |
0.0240 USD |
0.0233 USD |
| 2023-11-07 |
0.0235 USD |
699,717.4871 |
0.0248 USD |
0.0223 USD |
0.0248 USD |
0.0227 USD |
| 2023-11-06 |
0.0239 USD |
833,901.2184 |
0.0234 USD |
0.0229 USD |
0.0257 USD |
0.0251 USD |
| 2023-11-05 |
0.0228 USD |
2,831,465.3948 |
0.0237 USD |
0.0208 USD |
0.0247 USD |
0.0238 USD |
| 2023-11-04 |
0.0233 USD |
3,577,389.2560 |
0.0261 USD |
0.0211 USD |
0.0265 USD |
0.0241 USD |
| 2023-11-03 |
0.0258 USD |
8,425,881.2287 |
0.0213 USD |
0.0213 USD |
0.0343 USD |
0.0268 USD |
| 2023-11-02 |
0.0209 USD |
582,051.0139 |
0.0208 USD |
0.0200 USD |
0.0221 USD |
0.0215 USD |
| 2023-11-01 |
0.0208 USD |
349,015.2358 |
0.0207 USD |
0.0203 USD |
0.0215 USD |
0.0210 USD |
| 2023-10-31 |
0.0210 USD |
1,472,583.3397 |
0.0214 USD |
0.0200 USD |
0.0222 USD |
0.0208 USD |
| 2023-10-30 |
0.0216 USD |
733,962.4878 |
0.0214 USD |
0.0209 USD |
0.0230 USD |
0.0217 USD |
| 2023-10-29 |
0.0212 USD |
597,138.4628 |
0.0218 USD |
0.0207 USD |
0.0218 USD |
0.0208 USD |
| 2023-10-28 |
0.0222 USD |
222,646.6948 |
0.0216 USD |
0.0216 USD |
0.0226 USD |
0.0220 USD |
| 2023-10-27 |
0.0218 USD |
845,209.2522 |
0.0221 USD |
0.0214 USD |
0.0228 USD |
0.0214 USD |
| 2023-10-26 |
0.0229 USD |
1,120,529.4958 |
0.0227 USD |
0.0214 USD |
0.0240 USD |
0.0224 USD |
| 2023-10-25 |
0.0231 USD |
3,065,884.4130 |
0.0234 USD |
0.0209 USD |
0.0243 USD |
0.0229 USD |
| 2023-10-24 |
0.0231 USD |
1,920,825.3853 |
0.0226 USD |
0.0222 USD |
0.0243 USD |
0.0232 USD |
| 2023-10-23 |
0.0233 USD |
1,139,539.1306 |
0.0224 USD |
0.0223 USD |
0.0248 USD |
0.0225 USD |
| 2023-10-22 |
0.0223 USD |
2,139,925.6678 |
0.0216 USD |
0.0213 USD |
0.0231 USD |
0.0222 USD |
| 2023-10-21 |
0.0215 USD |
1,051,572.6830 |
0.0213 USD |
0.0207 USD |
0.0228 USD |
0.0214 USD |
| 2023-10-20 |
0.0219 USD |
3,577,571.5010 |
0.0201 USD |
0.0201 USD |
0.0240 USD |
0.0213 USD |
| 2023-10-19 |
0.0200 USD |
1,211,979.7870 |
0.0205 USD |
0.0192 USD |
0.0212 USD |
0.0201 USD |
| 2023-10-18 |
0.0205 USD |
855,722.1218 |
0.0207 USD |
0.0197 USD |
0.0218 USD |
0.0206 USD |
| 2023-10-17 |
0.0212 USD |
1,734,365.1389 |
0.0222 USD |
0.0204 USD |
0.0230 USD |
0.0205 USD |
| 2023-10-16 |
0.0227 USD |
1,164,875.7096 |
0.0243 USD |
0.0214 USD |
0.0248 USD |
0.0230 USD |
| 2023-10-15 |
0.0228 USD |
3,484,700.4029 |
0.0205 USD |
0.0199 USD |
0.0256 USD |
0.0242 USD |
| 2023-10-14 |
0.0206 USD |
1,001,572.1468 |
0.0208 USD |
0.0198 USD |
0.0215 USD |
0.0208 USD |
| 2023-10-13 |
0.0220 USD |
2,576,234.0985 |
0.0218 USD |
0.0206 USD |
0.0255 USD |
0.0207 USD |
| 2023-10-12 |
0.0236 USD |
1,885,188.4688 |
0.0231 USD |
0.0213 USD |
0.0262 USD |
0.0217 USD |
| 2023-10-11 |
0.0230 USD |
2,562,905.8240 |
0.0248 USD |
0.0215 USD |
0.0250 USD |
0.0223 USD |
| 2023-10-10 |
0.0260 USD |
3,441,727.4034 |
0.0272 USD |
0.0242 USD |
0.0276 USD |
0.0247 USD |
| 2023-10-09 |
0.0258 USD |
3,037,518.2816 |
0.0267 USD |
0.0243 USD |
0.0282 USD |
0.0257 USD |
| 2023-10-08 |
0.0276 USD |
2,852,596.0605 |
0.0282 USD |
0.0255 USD |
0.0294 USD |
0.0275 USD |
| 2023-10-07 |
0.0290 USD |
3,505,715.0896 |
0.0278 USD |
0.0261 USD |
0.0312 USD |
0.0287 USD |
| 2023-10-06 |
0.0293 USD |
5,433,408.1335 |
0.0299 USD |
0.0272 USD |
0.0329 USD |
0.0277 USD |