Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0200 USD |
1,211,979.7870 |
0.0205 USD |
0.0192 USD |
0.0212 USD |
0.0201 USD |
| 2023-10-18 |
0.0205 USD |
855,722.1218 |
0.0207 USD |
0.0197 USD |
0.0218 USD |
0.0206 USD |
| 2023-10-17 |
0.0212 USD |
1,734,365.1389 |
0.0222 USD |
0.0204 USD |
0.0230 USD |
0.0205 USD |
| 2023-10-16 |
0.0227 USD |
1,164,875.7096 |
0.0243 USD |
0.0214 USD |
0.0248 USD |
0.0230 USD |
| 2023-10-15 |
0.0228 USD |
3,484,700.4029 |
0.0205 USD |
0.0199 USD |
0.0256 USD |
0.0242 USD |
| 2023-10-14 |
0.0206 USD |
1,001,572.1468 |
0.0208 USD |
0.0198 USD |
0.0215 USD |
0.0208 USD |
| 2023-10-13 |
0.0220 USD |
2,576,234.0985 |
0.0218 USD |
0.0206 USD |
0.0255 USD |
0.0207 USD |
| 2023-10-12 |
0.0236 USD |
1,885,188.4688 |
0.0231 USD |
0.0213 USD |
0.0262 USD |
0.0217 USD |
| 2023-10-11 |
0.0230 USD |
2,562,905.8240 |
0.0248 USD |
0.0215 USD |
0.0250 USD |
0.0223 USD |
| 2023-10-10 |
0.0260 USD |
3,441,727.4034 |
0.0272 USD |
0.0242 USD |
0.0276 USD |
0.0247 USD |
| 2023-10-09 |
0.0258 USD |
3,037,518.2816 |
0.0267 USD |
0.0243 USD |
0.0282 USD |
0.0257 USD |
| 2023-10-08 |
0.0276 USD |
2,852,596.0605 |
0.0282 USD |
0.0255 USD |
0.0294 USD |
0.0275 USD |
| 2023-10-07 |
0.0290 USD |
3,505,715.0896 |
0.0278 USD |
0.0261 USD |
0.0312 USD |
0.0287 USD |
| 2023-10-06 |
0.0293 USD |
5,433,408.1335 |
0.0299 USD |
0.0272 USD |
0.0329 USD |
0.0277 USD |
| 2023-10-05 |
0.0344 USD |
13,789,197.7693 |
0.0383 USD |
0.0295 USD |
0.0384 USD |
0.0305 USD |
| 2023-10-04 |
0.0305 USD |
11,733,169.9472 |
0.0282 USD |
0.0266 USD |
0.0391 USD |
0.0387 USD |
| 2023-10-03 |
0.0324 USD |
2,493,644.9282 |
0.0365 USD |
0.0271 USD |
0.0372 USD |
0.0271 USD |
| 2023-10-02 |
0.0349 USD |
10,392,788.1050 |
0.0339 USD |
0.0314 USD |
0.0427 USD |
0.0361 USD |
| 2023-10-01 |
0.0390 USD |
14,599,619.0522 |
0.0464 USD |
0.0324 USD |
0.0523 USD |
0.0359 USD |
| 2023-09-30 |
0.0412 USD |
11,109,830.1853 |
0.0342 USD |
0.0302 USD |
0.0532 USD |
0.0451 USD |
| 2023-09-29 |
0.0286 USD |
9,859,993.2594 |
0.0241 USD |
0.0218 USD |
0.0430 USD |
0.0356 USD |
| 2023-09-28 |
0.0169 USD |
3,726,766.6743 |
0.0145 USD |
0.0143 USD |
0.0220 USD |
0.0212 USD |
| 2023-09-27 |
0.0156 USD |
1,960,540.6686 |
0.0158 USD |
0.0141 USD |
0.0168 USD |
0.0141 USD |
| 2023-09-26 |
0.0165 USD |
3,156,041.3055 |
0.0177 USD |
0.0151 USD |
0.0193 USD |
0.0156 USD |
| 2023-09-25 |
0.0203 USD |
6,611,947.7240 |
0.0187 USD |
0.0162 USD |
0.0264 USD |
0.0195 USD |
| 2023-09-24 |
0.0157 USD |
7,840,762.2343 |
0.0109 USD |
0.0109 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-23 |
0.0098 USD |
29,034.8373 |
0.0101 USD |
0.0096 USD |
0.0101 USD |
0.0096 USD |
| 2023-09-22 |
0.0098 USD |
257,652.2791 |
0.0097 USD |
0.0090 USD |
0.0104 USD |
0.0097 USD |
| 2023-09-21 |
0.0098 USD |
76,857.8095 |
0.0098 USD |
0.0095 USD |
0.0103 USD |
0.0097 USD |
| 2023-09-20 |
0.0098 USD |
96,441.2120 |
0.0095 USD |
0.0095 USD |
0.0101 USD |
0.0098 USD |
| 2023-09-19 |
0.0099 USD |
30,156.6066 |
0.0097 USD |
0.0096 USD |
0.0103 USD |
0.0096 USD |
| 2023-09-18 |
0.0098 USD |
44,377.2095 |
0.0103 USD |
0.0095 USD |
0.0103 USD |
0.0100 USD |
| 2023-09-17 |
0.0100 USD |
11,773.5147 |
0.0102 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2023-09-16 |
0.0101 USD |
462,838.8193 |
0.0098 USD |
0.0095 USD |
0.0112 USD |
0.0102 USD |
| 2023-09-15 |
0.0098 USD |
204,939.9159 |
0.0101 USD |
0.0095 USD |
0.0103 USD |
0.0096 USD |
| 2023-09-14 |
0.0099 USD |
621,652.9954 |
0.0106 USD |
0.0095 USD |
0.0106 USD |
0.0098 USD |
| 2023-09-13 |
0.0114 USD |
234,494.9630 |
0.0105 USD |
0.0105 USD |
0.0127 USD |
0.0107 USD |
| 2023-09-12 |
0.0106 USD |
68,520.2400 |
0.0107 USD |
0.0103 USD |
0.0110 USD |
0.0107 USD |
| 2023-09-11 |
0.0105 USD |
92,814.7004 |
0.0110 USD |
0.0102 USD |
0.0110 USD |
0.0104 USD |
| 2023-09-10 |
0.0112 USD |
151,793.2154 |
0.0116 USD |
0.0105 USD |
0.0118 USD |
0.0115 USD |
| 2023-09-09 |
0.0120 USD |
38,518.8639 |
0.0113 USD |
0.0113 USD |
0.0123 USD |
0.0122 USD |
| 2023-09-08 |
0.0117 USD |
86,636.0891 |
0.0119 USD |
0.0112 USD |
0.0123 USD |
0.0123 USD |
| 2023-09-07 |
0.0114 USD |
204,958.5832 |
0.0115 USD |
0.0101 USD |
0.0119 USD |
0.0116 USD |
| 2023-09-06 |
0.0116 USD |
208,009.9687 |
0.0118 USD |
0.0112 USD |
0.0123 USD |
0.0115 USD |
| 2023-09-05 |
0.0117 USD |
243,862.0024 |
0.0119 USD |
0.0113 USD |
0.0127 USD |
0.0117 USD |
| 2023-09-04 |
0.0132 USD |
521,521.3244 |
0.0118 USD |
0.0116 USD |
0.0170 USD |
0.0122 USD |
| 2023-09-03 |
0.0117 USD |
16,511.3978 |
0.0119 USD |
0.0115 USD |
0.0119 USD |
0.0115 USD |
| 2023-09-02 |
0.0122 USD |
226,244.6967 |
0.0122 USD |
0.0116 USD |
0.0131 USD |
0.0119 USD |
| 2023-09-01 |
0.0124 USD |
40,974.1751 |
0.0126 USD |
0.0121 USD |
0.0129 USD |
0.0122 USD |
| 2023-08-31 |
0.0128 USD |
95,682.7881 |
0.0132 USD |
0.0124 USD |
0.0133 USD |
0.0127 USD |