Market [unlinked] / EUR
Identifier on Kraken: GEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0263 EUR |
238.3857 |
0.0263 EUR |
0.0263 EUR |
0.0263 EUR |
0.0263 EUR |
| 2025-01-25 |
0.0287 EUR |
25,294.3821 |
0.0265 EUR |
0.0261 EUR |
0.0330 EUR |
0.0261 EUR |
| 2025-01-24 |
0.0292 EUR |
5,785.3713 |
0.0330 EUR |
0.0260 EUR |
0.0330 EUR |
0.0260 EUR |
| 2025-01-23 |
0.0288 EUR |
17,800.9668 |
0.0265 EUR |
0.0256 EUR |
0.4650 EUR |
0.0256 EUR |
| 2025-01-22 |
0.0265 EUR |
2,912.8440 |
0.0265 EUR |
0.0265 EUR |
0.0265 EUR |
0.0265 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |