Identifier on Kraken: GFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.2320 USD |
4,835.9566 GFI |
1.2350 USD |
1.2150 USD |
1.2490 USD |
1.2370 USD |
| 2025-01-21 |
1.2550 USD |
33,213.6368 GFI |
1.2590 USD |
1.2210 USD |
1.2900 USD |
1.2780 USD |
| 2025-01-20 |
1.3000 USD |
19,834.1860 GFI |
1.2900 USD |
1.2570 USD |
1.3350 USD |
1.2720 USD |
| 2025-01-19 |
1.3750 USD |
28,656.1426 GFI |
1.3850 USD |
1.3010 USD |
1.4310 USD |
1.3270 USD |
| 2025-01-18 |
1.4670 USD |
30,774.4917 GFI |
1.4560 USD |
1.4110 USD |
1.5970 USD |
1.4300 USD |
| 2025-01-17 |
1.4700 USD |
20,682.5629 GFI |
1.4420 USD |
1.4220 USD |
1.5460 USD |
1.5380 USD |
| 2025-01-16 |
1.4860 USD |
18,917.4874 GFI |
1.4880 USD |
1.4380 USD |
1.5800 USD |
1.4540 USD |
| 2025-01-15 |
1.3470 USD |
13,562.1928 GFI |
1.3030 USD |
1.2890 USD |
1.4320 USD |
1.4270 USD |
| 2025-01-14 |
1.3150 USD |
7,253.8242 GFI |
1.3060 USD |
1.2970 USD |
1.3350 USD |
1.3140 USD |
| 2025-01-13 |
1.2670 USD |
66,092.4555 GFI |
1.3530 USD |
1.1750 USD |
1.3780 USD |
1.2770 USD |
| 2025-01-12 |
1.3670 USD |
15,199.5878 GFI |
1.3920 USD |
1.3240 USD |
1.4030 USD |
1.3670 USD |
| 2025-01-11 |
1.3840 USD |
16,309.1634 GFI |
1.4010 USD |
1.3510 USD |
1.4180 USD |
1.3950 USD |
| 2025-01-10 |
1.4070 USD |
19,932.2633 GFI |
1.3780 USD |
1.3650 USD |
1.4450 USD |
1.4180 USD |
| 2025-01-09 |
1.4230 USD |
12,742.2831 GFI |
1.4420 USD |
1.4000 USD |
1.4750 USD |
1.4110 USD |
| 2025-01-08 |
1.5110 USD |
15,307.8272 GFI |
1.5400 USD |
1.4560 USD |
1.5510 USD |
1.4560 USD |
| 2025-01-07 |
1.6500 USD |
16,032.0626 GFI |
1.7060 USD |
1.5380 USD |
1.7270 USD |
1.5530 USD |
| 2025-01-06 |
1.6990 USD |
19,802.6327 GFI |
1.6940 USD |
1.6080 USD |
1.7620 USD |
1.7130 USD |
| 2025-01-05 |
1.6780 USD |
13,633.4366 GFI |
1.7220 USD |
1.6160 USD |
1.7340 USD |
1.6780 USD |
| 2025-01-04 |
1.6950 USD |
52,584.3204 GFI |
1.6300 USD |
1.6270 USD |
1.7660 USD |
1.7370 USD |
| 2025-01-03 |
1.5120 USD |
27,820.1860 GFI |
1.4210 USD |
1.4200 USD |
1.5980 USD |
1.5850 USD |
| 2025-01-02 |
1.4920 USD |
18,578.5984 GFI |
1.4770 USD |
1.4360 USD |
1.5370 USD |
1.4420 USD |
| 2025-01-01 |
1.4160 USD |
6,588.0779 GFI |
1.4630 USD |
1.3600 USD |
1.4730 USD |
1.4300 USD |
| 2024-12-31 |
1.5070 USD |
6,810.8795 GFI |
1.5380 USD |
1.4550 USD |
1.5470 USD |
1.4920 USD |
| 2024-12-30 |
1.4930 USD |
7,968.1008 GFI |
1.5250 USD |
1.4520 USD |
1.5570 USD |
1.5200 USD |
| 2024-12-29 |
1.5170 USD |
4,142.9978 GFI |
1.5480 USD |
1.4950 USD |
1.5640 USD |
1.5060 USD |
| 2024-12-28 |
1.5370 USD |
3,190.9895 GFI |
1.5500 USD |
1.4920 USD |
1.5810 USD |
1.5810 USD |
| 2024-12-27 |
1.5860 USD |
8,171.8420 GFI |
1.5470 USD |
1.5000 USD |
1.6590 USD |
1.5500 USD |
| 2024-12-26 |
1.5790 USD |
9,495.4706 GFI |
1.5980 USD |
1.5250 USD |
1.6220 USD |
1.5280 USD |
| 2024-12-25 |
1.7080 USD |
1,989.9516 GFI |
1.7070 USD |
1.6590 USD |
1.7310 USD |
1.6590 USD |
| 2024-12-24 |
1.6580 USD |
10,055.2312 GFI |
1.6450 USD |
1.5930 USD |
1.7900 USD |
1.7180 USD |
| 2024-12-23 |
1.6100 USD |
19,285.7429 GFI |
1.6230 USD |
1.5750 USD |
1.6810 USD |
1.5940 USD |
| 2024-12-22 |
1.6700 USD |
9,257.5297 GFI |
1.5920 USD |
1.5820 USD |
1.7300 USD |
1.6300 USD |
| 2024-12-21 |
1.7330 USD |
15,496.7850 GFI |
1.6350 USD |
1.6290 USD |
1.8880 USD |
1.6650 USD |
| 2024-12-20 |
1.4900 USD |
35,870.6757 GFI |
1.5680 USD |
1.3370 USD |
1.6210 USD |
1.5960 USD |
| 2024-12-19 |
1.6440 USD |
59,065.0705 GFI |
1.7020 USD |
1.4780 USD |
1.7320 USD |
1.5760 USD |
| 2024-12-18 |
1.7530 USD |
17,629.8359 GFI |
1.8300 USD |
1.6660 USD |
1.8300 USD |
1.7390 USD |
| 2024-12-17 |
1.8860 USD |
96,158.9180 GFI |
1.9780 USD |
1.8150 USD |
1.9930 USD |
1.9010 USD |
| 2024-12-16 |
2.1080 USD |
15,253.8036 GFI |
2.1200 USD |
1.9780 USD |
2.2010 USD |
1.9900 USD |
| 2024-12-15 |
2.0760 USD |
14,419.0789 GFI |
2.0970 USD |
1.9980 USD |
2.1640 USD |
2.0970 USD |
| 2024-12-14 |
2.1250 USD |
15,346.6757 GFI |
2.1360 USD |
2.0780 USD |
2.1820 USD |
2.0780 USD |
| 2024-12-13 |
2.1590 USD |
7,956.3024 GFI |
2.2490 USD |
2.1140 USD |
2.2530 USD |
2.1310 USD |
| 2024-12-12 |
2.3800 USD |
32,602.6999 GFI |
2.2780 USD |
2.2470 USD |
2.5000 USD |
2.3500 USD |
| 2024-12-11 |
2.2130 USD |
18,141.4571 GFI |
2.0920 USD |
2.0260 USD |
2.4160 USD |
2.2020 USD |
| 2024-12-10 |
2.1100 USD |
29,663.5782 GFI |
2.1300 USD |
1.9640 USD |
2.2980 USD |
2.0050 USD |
| 2024-12-09 |
2.3440 USD |
59,663.8100 GFI |
2.3820 USD |
2.0250 USD |
2.9000 USD |
2.1130 USD |
| 2024-12-08 |
2.3570 USD |
16,803.1203 GFI |
2.3360 USD |
2.2670 USD |
2.4510 USD |
2.3500 USD |
| 2024-12-07 |
2.3330 USD |
16,643.0277 GFI |
2.3720 USD |
2.2650 USD |
2.3980 USD |
2.3410 USD |
| 2024-12-06 |
2.2650 USD |
28,733.7945 GFI |
2.3280 USD |
2.1690 USD |
2.4730 USD |
2.3550 USD |
| 2024-12-05 |
2.3880 USD |
55,254.2238 GFI |
2.5720 USD |
2.2780 USD |
2.6700 USD |
2.3140 USD |
| 2024-12-04 |
2.5020 USD |
46,073.7748 GFI |
2.4130 USD |
2.3560 USD |
2.6500 USD |
2.6490 USD |