Identifier on Kraken: GFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
2.0440 USD |
7,084.1275 GFI |
2.0250 USD |
1.9830 USD |
2.1400 USD |
2.1140 USD |
| 2024-10-13 |
2.0730 USD |
14,151.6699 GFI |
2.1100 USD |
1.9700 USD |
2.1390 USD |
2.0790 USD |
| 2024-10-12 |
2.1520 USD |
3,310.0906 GFI |
2.1320 USD |
2.0940 USD |
2.2190 USD |
2.1130 USD |
| 2024-10-11 |
2.1590 USD |
5,304.8973 GFI |
2.1370 USD |
2.0940 USD |
2.2190 USD |
2.1680 USD |
| 2024-10-10 |
2.1080 USD |
1,636.6285 GFI |
2.1200 USD |
2.0460 USD |
2.1690 USD |
2.0820 USD |
| 2024-10-09 |
2.1340 USD |
2,311.2012 GFI |
2.1490 USD |
2.0970 USD |
2.1980 USD |
2.1380 USD |
| 2024-10-08 |
2.1330 USD |
3,811.6744 GFI |
2.1560 USD |
2.1090 USD |
2.1880 USD |
2.1090 USD |
| 2024-10-07 |
2.2960 USD |
9,355.6322 GFI |
2.2740 USD |
2.1740 USD |
2.3390 USD |
2.1900 USD |
| 2024-10-06 |
2.1520 USD |
17,642.5931 GFI |
2.1790 USD |
1.8950 USD |
2.2980 USD |
2.2850 USD |
| 2024-10-05 |
2.2690 USD |
3,150.2309 GFI |
2.2330 USD |
2.2140 USD |
2.2980 USD |
2.2140 USD |
| 2024-10-04 |
2.2080 USD |
3,726.5283 GFI |
2.1980 USD |
2.0620 USD |
2.2860 USD |
2.2590 USD |
| 2024-10-03 |
2.1500 USD |
4,503.1530 GFI |
2.1750 USD |
2.0960 USD |
2.2370 USD |
2.1500 USD |
| 2024-10-02 |
2.1950 USD |
3,216.4086 GFI |
2.1750 USD |
2.1480 USD |
2.2520 USD |
2.1980 USD |
| 2024-10-01 |
2.2660 USD |
14,460.4101 GFI |
2.2730 USD |
2.1350 USD |
2.4180 USD |
2.1620 USD |
| 2024-09-30 |
2.3510 USD |
5,213.3666 GFI |
2.2920 USD |
2.2740 USD |
2.4180 USD |
2.3390 USD |
| 2024-09-29 |
2.3440 USD |
11,664.1275 GFI |
2.3230 USD |
2.2600 USD |
2.4210 USD |
2.2970 USD |
| 2024-09-28 |
2.2890 USD |
3,363.3143 GFI |
2.3250 USD |
2.2570 USD |
2.3300 USD |
2.3140 USD |
| 2024-09-27 |
2.3560 USD |
7,814.4581 GFI |
2.3320 USD |
2.3100 USD |
2.4090 USD |
2.3100 USD |
| 2024-09-26 |
2.3450 USD |
5,744.0039 GFI |
2.3420 USD |
2.2600 USD |
2.3800 USD |
2.3280 USD |
| 2024-09-25 |
2.3870 USD |
9,249.0514 GFI |
2.6070 USD |
2.2540 USD |
2.6450 USD |
2.3040 USD |
| 2024-09-24 |
2.3890 USD |
9,622.0586 GFI |
2.4070 USD |
2.3500 USD |
2.4460 USD |
2.3920 USD |
| 2024-09-23 |
2.2660 USD |
22,707.3816 GFI |
2.3650 USD |
2.0600 USD |
2.6500 USD |
2.4800 USD |
| 2024-09-22 |
2.4840 USD |
24,229.6027 GFI |
2.3620 USD |
2.3350 USD |
2.5790 USD |
2.4390 USD |
| 2024-09-21 |
2.4660 USD |
4,935.8099 GFI |
2.3700 USD |
2.2510 USD |
2.6900 USD |
2.3620 USD |
| 2024-09-20 |
2.5540 USD |
8,361.3185 GFI |
2.6000 USD |
2.2500 USD |
3.0000 USD |
2.3700 USD |
| 2024-09-19 |
2.6780 USD |
1,036.6049 GFI |
2.6000 USD |
2.5000 USD |
3.0000 USD |
2.6250 USD |