Identifier on Kraken: GHIBLIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0049 USD |
30,417,944.2524 Ghibli |
0.0051 USD |
0.0045 USD |
0.0054 USD |
0.0047 USD |
| 2025-04-20 |
0.0053 USD |
20,540,514.9212 Ghibli |
0.0055 USD |
0.0049 USD |
0.0061 USD |
0.0051 USD |
| 2025-04-19 |
0.0058 USD |
65,918,046.2219 Ghibli |
0.0056 USD |
0.0052 USD |
0.0067 USD |
0.0055 USD |
| 2025-04-18 |
0.0053 USD |
55,496,209.5698 Ghibli |
0.0055 USD |
0.0049 USD |
0.0060 USD |
0.0059 USD |
| 2025-04-17 |
0.0060 USD |
93,078,857.0120 Ghibli |
0.0062 USD |
0.0056 USD |
0.0068 USD |
0.0057 USD |
| 2025-04-16 |
0.0077 USD |
115,550,863.5983 Ghibli |
0.0077 USD |
0.0067 USD |
0.0091 USD |
0.0068 USD |
| 2025-04-15 |
0.0094 USD |
117,127,583.1921 Ghibli |
0.0073 USD |
0.0070 USD |
0.0122 USD |
0.0096 USD |
| 2025-04-14 |
0.0065 USD |
108,389,175.3994 Ghibli |
0.0054 USD |
0.0052 USD |
0.0088 USD |
0.0067 USD |
| 2025-04-13 |
0.0056 USD |
57,149,268.0622 Ghibli |
0.0048 USD |
0.0044 USD |
0.0068 USD |
0.0056 USD |
| 2025-04-12 |
0.0051 USD |
24,011,161.5195 Ghibli |
0.0057 USD |
0.0044 USD |
0.0059 USD |
0.0049 USD |
| 2025-04-11 |
0.0056 USD |
48,657,802.9326 Ghibli |
0.0054 USD |
0.0049 USD |
0.0064 USD |
0.0056 USD |
| 2025-04-10 |
0.0064 USD |
64,125,516.7679 Ghibli |
0.0066 USD |
0.0051 USD |
0.0076 USD |
0.0052 USD |
| 2025-04-09 |
0.0058 USD |
167,969,911.4497 Ghibli |
0.0046 USD |
0.0039 USD |
0.0080 USD |
0.0060 USD |
| 2025-04-08 |
0.0045 USD |
61,839,435.7670 Ghibli |
0.0038 USD |
0.0036 USD |
0.0055 USD |
0.0043 USD |
| 2025-04-07 |
0.0038 USD |
47,681,333.2493 Ghibli |
0.0042 USD |
0.0032 USD |
0.0048 USD |
0.0036 USD |
| 2025-04-06 |
0.0049 USD |
76,725,996.7630 Ghibli |
0.0055 USD |
0.0038 USD |
0.0056 USD |
0.0043 USD |
| 2025-04-05 |
0.0063 USD |
141,761,121.4653 Ghibli |
0.0063 USD |
0.0052 USD |
0.0072 USD |
0.0052 USD |
| 2025-04-04 |
0.0081 USD |
38,812,908.6752 Ghibli |
0.0083 USD |
0.0075 USD |
0.0092 USD |
0.0082 USD |
| 2025-04-03 |
0.0095 USD |
87,380,733.4856 Ghibli |
0.0100 USD |
0.0075 USD |
0.0132 USD |
0.0083 USD |
| 2025-04-02 |
0.0130 USD |
76,038,530.5141 Ghibli |
0.0096 USD |
0.0094 USD |
0.0165 USD |
0.0139 USD |
| 2025-04-01 |
0.0090 USD |
42,440,534.8663 Ghibli |
0.0076 USD |
0.0072 USD |
0.0107 USD |
0.0094 USD |
| 2025-03-31 |
0.0070 USD |
20,578,658.5892 Ghibli |
0.0070 USD |
0.0060 USD |
0.0079 USD |
0.0076 USD |
| 2025-03-30 |
0.0076 USD |
18,019,968.5859 Ghibli |
0.0085 USD |
0.0057 USD |
0.0106 USD |
0.0077 USD |
| 2025-03-29 |
0.0110 USD |
30,335,833.8148 Ghibli |
0.0199 USD |
0.0071 USD |
0.0199 USD |
0.0084 USD |
| 2025-03-28 |
0.0276 USD |
8,145,376.1495 Ghibli |
0.0276 USD |
0.0161 USD |
0.0475 USD |
0.0185 USD |
| 2025-03-27 |
0.0329 USD |
1,907,729.3088 Ghibli |
0.0330 USD |
0.0210 USD |
0.0433 USD |
0.0276 USD |