Identifier on Kraken: GHSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.9301 EUR |
18.7175 GHST |
0.9312 EUR |
0.9288 EUR |
0.9312 EUR |
0.9288 EUR |
| 2023-01-24 |
0.9342 EUR |
4,904.5424 GHST |
0.9378 EUR |
0.9291 EUR |
0.9406 EUR |
0.9291 EUR |
| 2023-01-23 |
0.9340 EUR |
679.6665 GHST |
0.9337 EUR |
0.9321 EUR |
0.9372 EUR |
0.9340 EUR |
| 2023-01-22 |
0.9435 EUR |
687.3279 GHST |
0.9431 EUR |
0.9416 EUR |
0.9471 EUR |
0.9466 EUR |
| 2023-01-21 |
0.9336 EUR |
144.5822 GHST |
0.9399 EUR |
0.9306 EUR |
0.9399 EUR |
0.9387 EUR |
| 2023-01-20 |
0.9301 EUR |
1,048.4831 GHST |
0.9248 EUR |
0.9179 EUR |
0.9426 EUR |
0.9426 EUR |
| 2023-01-19 |
0.9559 EUR |
2,527.0956 GHST |
0.9536 EUR |
0.9422 EUR |
0.9784 EUR |
0.9422 EUR |
| 2023-01-18 |
0.9267 EUR |
2,568.1257 GHST |
0.9262 EUR |
0.9183 EUR |
0.9621 EUR |
0.9511 EUR |
| 2023-01-17 |
0.9329 EUR |
2,529.0708 GHST |
0.9338 EUR |
0.9308 EUR |
0.9380 EUR |
0.9380 EUR |
| 2023-01-16 |
0.9363 EUR |
23,623.3690 GHST |
0.9349 EUR |
0.9284 EUR |
0.9691 EUR |
0.9336 EUR |
| 2023-01-15 |
0.9317 EUR |
13,491.5745 GHST |
0.9263 EUR |
0.9242 EUR |
0.9882 EUR |
0.9341 EUR |
| 2023-01-14 |
0.9333 EUR |
7,225.6906 GHST |
0.9276 EUR |
0.9245 EUR |
0.9500 EUR |
0.9311 EUR |
| 2023-01-13 |
0.9248 EUR |
4,274.5575 GHST |
0.9315 EUR |
0.9174 EUR |
0.9370 EUR |
0.9237 EUR |
| 2023-01-12 |
0.9315 EUR |
3,755.7248 GHST |
0.9286 EUR |
0.9198 EUR |
0.9885 EUR |
0.9226 EUR |
| 2023-01-11 |
0.9305 EUR |
302.5109 GHST |
0.9316 EUR |
0.9297 EUR |
0.9316 EUR |
0.9303 EUR |
| 2023-01-10 |
0.9299 EUR |
3,831.4034 GHST |
0.9219 EUR |
0.9091 EUR |
0.9320 EUR |
0.9320 EUR |
| 2023-01-09 |
0.9296 EUR |
1,578.7406 GHST |
0.9324 EUR |
0.9219 EUR |
0.9439 EUR |
0.9242 EUR |
| 2023-01-08 |
0.9140 EUR |
646.9032 GHST |
0.9193 EUR |
0.9115 EUR |
0.9299 EUR |
0.9115 EUR |
| 2023-01-07 |
0.9161 EUR |
132.3042 GHST |
0.9161 EUR |
0.9120 EUR |
0.9203 EUR |
0.9120 EUR |
| 2023-01-06 |
0.9218 EUR |
46.1270 GHST |
0.9217 EUR |
0.9217 EUR |
0.9219 EUR |
0.9219 EUR |
| 2023-01-05 |
0.9242 EUR |
134.9771 GHST |
0.9208 EUR |
0.9208 EUR |
0.9246 EUR |
0.9246 EUR |
| 2023-01-04 |
0.9239 EUR |
272.1618 GHST |
0.9301 EUR |
0.9027 EUR |
0.9395 EUR |
0.9027 EUR |
| 2023-01-03 |
0.9349 EUR |
23.1700 GHST |
0.9312 EUR |
0.9312 EUR |
0.9360 EUR |
0.9360 EUR |
| 2023-01-02 |
0.9198 EUR |
39.8028 GHST |
0.9326 EUR |
0.9129 EUR |
0.9326 EUR |
0.9183 EUR |
| 2023-01-01 |
0.9060 EUR |
26.2516 GHST |
0.9036 EUR |
0.9036 EUR |
0.9328 EUR |
0.9038 EUR |
| 2022-12-31 |
0.9112 EUR |
361.9198 GHST |
0.9071 EUR |
0.9035 EUR |
0.9233 EUR |
0.9233 EUR |
| 2022-12-30 |
0.9192 EUR |
353.9348 GHST |
0.9233 EUR |
0.9127 EUR |
0.9233 EUR |
0.9130 EUR |
| 2022-12-29 |
0.8996 EUR |
1,998.9842 GHST |
0.9274 EUR |
0.8901 EUR |
0.9296 EUR |
0.9209 EUR |
| 2022-12-28 |
0.9324 EUR |
84.4693 GHST |
0.9377 EUR |
0.9310 EUR |
0.9377 EUR |
0.9310 EUR |
| 2022-12-27 |
0.9425 EUR |
310.4315 GHST |
0.9427 EUR |
0.9384 EUR |
0.9462 EUR |
0.9384 EUR |
| 2022-12-26 |
0.9437 EUR |
117.0627 GHST |
0.9433 EUR |
0.9432 EUR |
0.9456 EUR |
0.9432 EUR |
| 2022-12-25 |
0.9476 EUR |
320.9798 GHST |
0.9542 EUR |
0.9449 EUR |
0.9542 EUR |
0.9473 EUR |
| 2022-12-24 |
0.9551 EUR |
368.1126 GHST |
0.9502 EUR |
0.9502 EUR |
0.9573 EUR |
0.9570 EUR |
| 2022-12-23 |
0.9547 EUR |
1,004.9327 GHST |
0.9573 EUR |
0.9469 EUR |
0.9879 EUR |
0.9516 EUR |
| 2022-12-22 |
0.9520 EUR |
806.9140 GHST |
0.9591 EUR |
0.9476 EUR |
0.9597 EUR |
0.9597 EUR |
| 2022-12-21 |
0.9807 EUR |
769.8082 GHST |
0.9803 EUR |
0.9729 EUR |
0.9809 EUR |
0.9729 EUR |
| 2022-12-20 |
0.9704 EUR |
9,172.2071 GHST |
0.9700 EUR |
0.9684 EUR |
0.9779 EUR |
0.9727 EUR |
| 2022-12-19 |
0.9895 EUR |
18,118.6228 GHST |
0.9597 EUR |
0.9435 EUR |
1.0711 EUR |
0.9657 EUR |
| 2022-12-18 |
0.9618 EUR |
397.0085 GHST |
0.9640 EUR |
0.9600 EUR |
0.9667 EUR |
0.9600 EUR |
| 2022-12-17 |
0.9694 EUR |
719.6335 GHST |
0.9812 EUR |
0.9658 EUR |
0.9812 EUR |
0.9669 EUR |
| 2022-12-16 |
1.0533 EUR |
11,389.4266 GHST |
0.9416 EUR |
0.9410 EUR |
1.3000 EUR |
0.9819 EUR |
| 2022-12-15 |
0.9368 EUR |
340.5188 GHST |
0.9468 EUR |
0.9268 EUR |
0.9510 EUR |
0.9268 EUR |
| 2022-12-14 |
0.9624 EUR |
357.4555 GHST |
0.9598 EUR |
0.9497 EUR |
0.9858 EUR |
0.9497 EUR |
| 2022-12-13 |
0.9642 EUR |
959.1933 GHST |
1.0003 EUR |
0.9617 EUR |
1.0003 EUR |
0.9636 EUR |
| 2022-12-12 |
1.1046 EUR |
3,851.2468 GHST |
0.9653 EUR |
0.9504 EUR |
1.2540 EUR |
1.0108 EUR |
| 2022-12-11 |
0.9664 EUR |
297.2813 GHST |
0.9651 EUR |
0.9651 EUR |
0.9665 EUR |
0.9665 EUR |
| 2022-12-10 |
0.9673 EUR |
451.7562 GHST |
0.9692 EUR |
0.9595 EUR |
0.9725 EUR |
0.9675 EUR |
| 2022-12-09 |
0.9687 EUR |
4,183.3390 GHST |
0.9706 EUR |
0.9676 EUR |
0.9706 EUR |
0.9692 EUR |
| 2022-12-08 |
0.9637 EUR |
483.4957 GHST |
0.9651 EUR |
0.9604 EUR |
0.9651 EUR |
0.9604 EUR |
| 2022-12-07 |
0.9859 EUR |
1,614.8554 GHST |
1.0017 EUR |
0.9666 EUR |
1.0170 EUR |
0.9666 EUR |