Identifier on Kraken: GHSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9551 EUR |
368.1126 GHST |
0.9502 EUR |
0.9502 EUR |
0.9573 EUR |
0.9570 EUR |
| 2022-12-23 |
0.9547 EUR |
1,004.9327 GHST |
0.9573 EUR |
0.9469 EUR |
0.9879 EUR |
0.9516 EUR |
| 2022-12-22 |
0.9520 EUR |
806.9140 GHST |
0.9591 EUR |
0.9476 EUR |
0.9597 EUR |
0.9597 EUR |
| 2022-12-21 |
0.9807 EUR |
769.8082 GHST |
0.9803 EUR |
0.9729 EUR |
0.9809 EUR |
0.9729 EUR |
| 2022-12-20 |
0.9704 EUR |
9,172.2071 GHST |
0.9700 EUR |
0.9684 EUR |
0.9779 EUR |
0.9727 EUR |
| 2022-12-19 |
0.9895 EUR |
18,118.6228 GHST |
0.9597 EUR |
0.9435 EUR |
1.0711 EUR |
0.9657 EUR |
| 2022-12-18 |
0.9618 EUR |
397.0085 GHST |
0.9640 EUR |
0.9600 EUR |
0.9667 EUR |
0.9600 EUR |
| 2022-12-17 |
0.9694 EUR |
719.6335 GHST |
0.9812 EUR |
0.9658 EUR |
0.9812 EUR |
0.9669 EUR |
| 2022-12-16 |
1.0533 EUR |
11,389.4266 GHST |
0.9416 EUR |
0.9410 EUR |
1.3000 EUR |
0.9819 EUR |
| 2022-12-15 |
0.9368 EUR |
340.5188 GHST |
0.9468 EUR |
0.9268 EUR |
0.9510 EUR |
0.9268 EUR |
| 2022-12-14 |
0.9624 EUR |
357.4555 GHST |
0.9598 EUR |
0.9497 EUR |
0.9858 EUR |
0.9497 EUR |
| 2022-12-13 |
0.9642 EUR |
959.1933 GHST |
1.0003 EUR |
0.9617 EUR |
1.0003 EUR |
0.9636 EUR |
| 2022-12-12 |
1.1046 EUR |
3,851.2468 GHST |
0.9653 EUR |
0.9504 EUR |
1.2540 EUR |
1.0108 EUR |
| 2022-12-11 |
0.9664 EUR |
297.2813 GHST |
0.9651 EUR |
0.9651 EUR |
0.9665 EUR |
0.9665 EUR |
| 2022-12-10 |
0.9673 EUR |
451.7562 GHST |
0.9692 EUR |
0.9595 EUR |
0.9725 EUR |
0.9675 EUR |
| 2022-12-09 |
0.9687 EUR |
4,183.3390 GHST |
0.9706 EUR |
0.9676 EUR |
0.9706 EUR |
0.9692 EUR |
| 2022-12-08 |
0.9637 EUR |
483.4957 GHST |
0.9651 EUR |
0.9604 EUR |
0.9651 EUR |
0.9604 EUR |
| 2022-12-07 |
0.9859 EUR |
1,614.8554 GHST |
1.0017 EUR |
0.9666 EUR |
1.0170 EUR |
0.9666 EUR |
| 2022-12-06 |
0.9986 EUR |
414.0300 GHST |
0.9947 EUR |
0.9947 EUR |
1.0045 EUR |
0.9950 EUR |
| 2022-12-05 |
1.0133 EUR |
1,413.2612 GHST |
0.9833 EUR |
0.9751 EUR |
1.0345 EUR |
0.9902 EUR |
| 2022-12-04 |
0.9839 EUR |
426.7520 GHST |
0.9700 EUR |
0.9700 EUR |
0.9891 EUR |
0.9836 EUR |
| 2022-12-03 |
0.9681 EUR |
852.5221 GHST |
0.9765 EUR |
0.9643 EUR |
0.9765 EUR |
0.9666 EUR |
| 2022-12-02 |
0.9708 EUR |
401.5324 GHST |
0.9758 EUR |
0.9679 EUR |
0.9758 EUR |
0.9717 EUR |
| 2022-12-01 |
1.0015 EUR |
3,053.1752 GHST |
0.9567 EUR |
0.8917 EUR |
1.0186 EUR |
0.9970 EUR |
| 2022-11-30 |
1.0176 EUR |
668.4889 GHST |
1.0238 EUR |
1.0118 EUR |
1.0417 EUR |
1.0266 EUR |
| 2022-11-29 |
1.0041 EUR |
1,315.2507 GHST |
0.9955 EUR |
0.9955 EUR |
1.0332 EUR |
1.0239 EUR |
| 2022-11-28 |
0.9779 EUR |
202.8477 GHST |
0.9834 EUR |
0.9731 EUR |
0.9954 EUR |
0.9954 EUR |
| 2022-11-27 |
0.9992 EUR |
143.1913 GHST |
0.9955 EUR |
0.9868 EUR |
1.0019 EUR |
0.9868 EUR |
| 2022-11-26 |
0.9861 EUR |
280.4434 GHST |
0.9800 EUR |
0.9776 EUR |
0.9955 EUR |
0.9776 EUR |
| 2022-11-25 |
0.9788 EUR |
221.2755 GHST |
0.9828 EUR |
0.9740 EUR |
0.9841 EUR |
0.9827 EUR |
| 2022-11-24 |
0.9946 EUR |
394.4174 GHST |
0.9877 EUR |
0.9775 EUR |
1.0068 EUR |
0.9775 EUR |
| 2022-11-23 |
0.9766 EUR |
1,530.4694 GHST |
0.9889 EUR |
0.9088 EUR |
1.0042 EUR |
0.9850 EUR |
| 2022-11-22 |
0.9890 EUR |
6,361.8990 GHST |
0.9952 EUR |
0.9862 EUR |
0.9952 EUR |
0.9893 EUR |
| 2022-11-21 |
0.9941 EUR |
531.8087 GHST |
0.9886 EUR |
0.9886 EUR |
0.9954 EUR |
0.9951 EUR |
| 2022-11-20 |
0.9695 EUR |
56.0416 GHST |
0.9076 EUR |
0.8904 EUR |
0.9937 EUR |
0.9876 EUR |
| 2022-11-19 |
0.9833 EUR |
3,909.1459 GHST |
0.9841 EUR |
0.9398 EUR |
1.0410 EUR |
1.0131 EUR |
| 2022-11-18 |
0.9831 EUR |
466.3433 GHST |
0.9837 EUR |
0.9812 EUR |
0.9916 EUR |
0.9916 EUR |
| 2022-11-17 |
0.9853 EUR |
228.5937 GHST |
0.9846 EUR |
0.9809 EUR |
0.9869 EUR |
0.9811 EUR |
| 2022-11-16 |
0.9901 EUR |
359.5820 GHST |
0.9915 EUR |
0.9845 EUR |
0.9951 EUR |
0.9864 EUR |
| 2022-11-15 |
1.0079 EUR |
930.3281 GHST |
1.0062 EUR |
1.0022 EUR |
1.0089 EUR |
1.0031 EUR |
| 2022-11-14 |
1.0073 EUR |
2,083.4701 GHST |
0.9985 EUR |
0.9963 EUR |
1.0771 EUR |
1.0006 EUR |
| 2022-11-13 |
0.9971 EUR |
1,266.6253 GHST |
1.0224 EUR |
0.9888 EUR |
1.0224 EUR |
0.9936 EUR |
| 2022-11-12 |
0.9939 EUR |
1,411.9940 GHST |
1.0049 EUR |
0.9860 EUR |
1.0182 EUR |
0.9865 EUR |
| 2022-11-11 |
1.0194 EUR |
1,248.6333 GHST |
1.0309 EUR |
1.0000 EUR |
1.0630 EUR |
1.0059 EUR |
| 2022-11-10 |
1.0493 EUR |
7,629.8052 GHST |
1.0732 EUR |
1.0334 EUR |
1.1542 EUR |
1.0540 EUR |
| 2022-11-09 |
1.0658 EUR |
22,964.8555 GHST |
1.0809 EUR |
1.0392 EUR |
1.3000 EUR |
1.0680 EUR |
| 2022-11-08 |
1.0990 EUR |
18,852.7780 GHST |
1.1025 EUR |
1.0724 EUR |
1.1176 EUR |
1.0833 EUR |
| 2022-11-07 |
1.1031 EUR |
2,311.9493 GHST |
1.1042 EUR |
1.0973 EUR |
1.1052 EUR |
1.1007 EUR |
| 2022-11-06 |
1.1095 EUR |
33,350.4555 GHST |
1.1130 EUR |
1.1022 EUR |
1.1206 EUR |
1.1022 EUR |
| 2022-11-05 |
1.1294 EUR |
4,860.5595 GHST |
1.1320 EUR |
1.1231 EUR |
1.1320 EUR |
1.1240 EUR |