Identifier on Kraken: GHSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.3839 EUR |
11,825.9610 GHST |
1.3843 EUR |
1.3734 EUR |
1.4106 EUR |
1.3908 EUR |
| 2022-06-06 |
1.4010 EUR |
5,350.5756 GHST |
1.4041 EUR |
1.3873 EUR |
1.4094 EUR |
1.3937 EUR |
| 2022-06-05 |
1.3831 EUR |
6,903.4864 GHST |
1.3794 EUR |
1.3742 EUR |
1.4001 EUR |
1.3914 EUR |
| 2022-06-04 |
1.3908 EUR |
2,971.0402 GHST |
1.3785 EUR |
1.3773 EUR |
1.4014 EUR |
1.3921 EUR |
| 2022-06-03 |
1.3842 EUR |
5,022.3861 GHST |
1.3920 EUR |
1.3653 EUR |
1.3987 EUR |
1.3943 EUR |
| 2022-06-02 |
1.4193 EUR |
28,426.6746 GHST |
1.3874 EUR |
1.3796 EUR |
1.4767 EUR |
1.3975 EUR |
| 2022-06-01 |
1.4039 EUR |
12,889.3355 GHST |
1.3930 EUR |
1.3004 EUR |
1.4639 EUR |
1.4014 EUR |
| 2022-05-31 |
1.4030 EUR |
16,778.4500 GHST |
1.3969 EUR |
1.3877 EUR |
1.4084 EUR |
1.3944 EUR |
| 2022-05-30 |
1.3987 EUR |
16,111.4712 GHST |
1.3970 EUR |
1.3748 EUR |
1.4141 EUR |
1.4058 EUR |
| 2022-05-29 |
1.3866 EUR |
12,411.6961 GHST |
1.3737 EUR |
1.3075 EUR |
1.4020 EUR |
1.3806 EUR |
| 2022-05-28 |
1.3852 EUR |
9,865.9764 GHST |
1.3841 EUR |
1.3651 EUR |
1.3941 EUR |
1.3651 EUR |
| 2022-05-27 |
1.3794 EUR |
90,540.9921 GHST |
1.4176 EUR |
1.3493 EUR |
1.4176 EUR |
1.3855 EUR |
| 2022-05-26 |
1.4357 EUR |
12,365.8945 GHST |
1.4411 EUR |
1.4277 EUR |
1.4481 EUR |
1.4323 EUR |
| 2022-05-25 |
1.4452 EUR |
1,756.3399 GHST |
1.4484 EUR |
1.4348 EUR |
1.4493 EUR |
1.4493 EUR |
| 2022-05-24 |
1.4470 EUR |
60,914.5433 GHST |
1.4495 EUR |
1.4277 EUR |
1.4623 EUR |
1.4420 EUR |
| 2022-05-23 |
1.4608 EUR |
13,332.6091 GHST |
1.4788 EUR |
1.4405 EUR |
1.4824 EUR |
1.4458 EUR |
| 2022-05-22 |
1.4857 EUR |
4,340.4157 GHST |
1.4833 EUR |
1.4610 EUR |
1.5054 EUR |
1.4782 EUR |
| 2022-05-21 |
1.4887 EUR |
2,452.8067 GHST |
1.4752 EUR |
1.4747 EUR |
1.4964 EUR |
1.4747 EUR |
| 2022-05-20 |
1.5010 EUR |
7,998.3627 GHST |
1.5149 EUR |
1.4807 EUR |
1.5300 EUR |
1.4915 EUR |
| 2022-05-19 |
1.5064 EUR |
8,160.1792 GHST |
1.4909 EUR |
1.4887 EUR |
1.5302 EUR |
1.4969 EUR |
| 2022-05-18 |
1.4965 EUR |
48,152.0898 GHST |
1.4875 EUR |
1.4734 EUR |
1.5125 EUR |
1.5024 EUR |
| 2022-05-17 |
1.4952 EUR |
2,195.5378 GHST |
1.5017 EUR |
1.4764 EUR |
1.5160 EUR |
1.4989 EUR |
| 2022-05-16 |
1.5051 EUR |
2,183.4407 GHST |
1.5080 EUR |
1.4872 EUR |
1.5122 EUR |
1.5098 EUR |
| 2022-05-15 |
1.5324 EUR |
30,993.1886 GHST |
1.5530 EUR |
1.5006 EUR |
1.5572 EUR |
1.5149 EUR |
| 2022-05-14 |
1.5403 EUR |
20,910.9346 GHST |
1.5280 EUR |
1.5181 EUR |
1.5679 EUR |
1.5389 EUR |
| 2022-05-13 |
1.5510 EUR |
18,085.6338 GHST |
1.5338 EUR |
1.5156 EUR |
1.5838 EUR |
1.5208 EUR |
| 2022-05-12 |
1.5384 EUR |
52,641.6723 GHST |
1.5742 EUR |
1.4767 EUR |
1.5971 EUR |
1.5383 EUR |
| 2022-05-11 |
1.6174 EUR |
44,136.5333 GHST |
1.6541 EUR |
1.5793 EUR |
1.6831 EUR |
1.5910 EUR |
| 2022-05-10 |
1.6476 EUR |
67,086.8669 GHST |
1.6378 EUR |
1.6181 EUR |
1.6873 EUR |
1.6508 EUR |
| 2022-05-09 |
1.6782 EUR |
15,046.1762 GHST |
1.7034 EUR |
1.6488 EUR |
1.7215 EUR |
1.6489 EUR |
| 2022-05-08 |
1.7152 EUR |
9,356.2272 GHST |
1.7182 EUR |
1.7051 EUR |
1.7266 EUR |
1.7127 EUR |
| 2022-05-07 |
1.7270 EUR |
5,570.0933 GHST |
1.7165 EUR |
1.7145 EUR |
1.7358 EUR |
1.7176 EUR |
| 2022-05-06 |
1.7325 EUR |
7,260.8411 GHST |
1.7327 EUR |
1.7165 EUR |
1.7402 EUR |
1.7165 EUR |
| 2022-05-05 |
1.7330 EUR |
11,363.2399 GHST |
1.7656 EUR |
1.6582 EUR |
1.7712 EUR |
1.7318 EUR |
| 2022-05-04 |
1.7704 EUR |
2,272.7666 GHST |
1.7501 EUR |
1.7359 EUR |
1.7774 EUR |
1.7587 EUR |
| 2022-05-03 |
1.7481 EUR |
778.4488 GHST |
1.7690 EUR |
1.7350 EUR |
1.7690 EUR |
1.7466 EUR |
| 2022-05-02 |
1.7523 EUR |
3,041.6008 GHST |
1.7625 EUR |
1.7460 EUR |
1.7659 EUR |
1.7596 EUR |
| 2022-05-01 |
1.7561 EUR |
6,316.8680 GHST |
1.7424 EUR |
1.7392 EUR |
1.7650 EUR |
1.7397 EUR |
| 2022-04-30 |
1.7768 EUR |
761.3990 GHST |
1.7678 EUR |
1.7537 EUR |
1.7882 EUR |
1.7599 EUR |
| 2022-04-29 |
1.7578 EUR |
3,215.6416 GHST |
1.7840 EUR |
1.7536 EUR |
1.7853 EUR |
1.7612 EUR |
| 2022-04-28 |
1.7886 EUR |
2,776.8378 GHST |
1.7818 EUR |
1.7727 EUR |
1.8021 EUR |
1.7839 EUR |
| 2022-04-27 |
1.7666 EUR |
4,069.8077 GHST |
1.7402 EUR |
1.7402 EUR |
1.7786 EUR |
1.7786 EUR |
| 2022-04-26 |
1.7325 EUR |
4,974.9453 GHST |
1.7558 EUR |
1.6607 EUR |
1.7681 EUR |
1.7681 EUR |
| 2022-04-25 |
1.7694 EUR |
3,411.1954 GHST |
1.7373 EUR |
1.7008 EUR |
1.8397 EUR |
1.7657 EUR |
| 2022-04-24 |
1.7474 EUR |
7,808.4337 GHST |
1.7467 EUR |
1.7350 EUR |
1.7567 EUR |
1.7438 EUR |
| 2022-04-23 |
1.7572 EUR |
2,369.7702 GHST |
1.7535 EUR |
1.7493 EUR |
1.7639 EUR |
1.7503 EUR |
| 2022-04-22 |
1.7594 EUR |
1,762.0957 GHST |
1.7574 EUR |
1.7574 EUR |
1.7677 EUR |
1.7639 EUR |
| 2022-04-21 |
1.7602 EUR |
5,144.4890 GHST |
1.7717 EUR |
1.7427 EUR |
1.7842 EUR |
1.7568 EUR |
| 2022-04-20 |
1.7694 EUR |
14,294.5624 GHST |
1.7848 EUR |
1.7447 EUR |
1.7874 EUR |
1.7662 EUR |
| 2022-04-19 |
1.7785 EUR |
2,866.8646 GHST |
1.7810 EUR |
1.7670 EUR |
1.7993 EUR |
1.7822 EUR |