Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.8447 USD |
5,849.4641 GHST |
0.8013 USD |
0.7974 USD |
0.8530 USD |
0.8276 USD |
| 2023-08-30 |
0.8088 USD |
231.3915 GHST |
0.8096 USD |
0.8009 USD |
0.8098 USD |
0.8009 USD |
| 2023-08-29 |
0.8066 USD |
466.9039 GHST |
0.8052 USD |
0.8029 USD |
0.8122 USD |
0.8098 USD |
| 2023-08-28 |
0.7929 USD |
671.2493 GHST |
0.8000 USD |
0.7857 USD |
0.8000 USD |
0.7857 USD |
| 2023-08-27 |
0.8036 USD |
698.0518 GHST |
0.8025 USD |
0.8002 USD |
0.8092 USD |
0.8078 USD |
| 2023-08-26 |
0.8157 USD |
3,019.5909 GHST |
0.8176 USD |
0.8148 USD |
0.8187 USD |
0.8163 USD |
| 2023-08-25 |
0.8240 USD |
7,443.4469 GHST |
0.7856 USD |
0.7856 USD |
0.8688 USD |
0.8231 USD |
| 2023-08-24 |
0.7771 USD |
2.5356 GHST |
0.7771 USD |
0.7771 USD |
0.7771 USD |
0.7771 USD |
| 2023-08-23 |
0.7781 USD |
196.9649 GHST |
0.7619 USD |
0.7619 USD |
0.7820 USD |
0.7762 USD |
| 2023-08-22 |
0.7769 USD |
122.8152 GHST |
0.7842 USD |
0.7618 USD |
0.7842 USD |
0.7712 USD |
| 2023-08-21 |
0.7942 USD |
184.3740 GHST |
0.7945 USD |
0.7824 USD |
0.7963 USD |
0.7879 USD |
| 2023-08-20 |
0.7868 USD |
55.2488 GHST |
0.7852 USD |
0.7852 USD |
0.7938 USD |
0.7938 USD |
| 2023-08-19 |
0.7958 USD |
952.6664 GHST |
0.7684 USD |
0.7684 USD |
0.8116 USD |
0.8044 USD |
| 2023-08-18 |
0.7676 USD |
379.5934 GHST |
0.7711 USD |
0.7613 USD |
0.7721 USD |
0.7721 USD |
| 2023-08-17 |
0.8255 USD |
157.3682 GHST |
0.8217 USD |
0.8191 USD |
0.8511 USD |
0.8191 USD |
| 2023-08-16 |
0.8562 USD |
210.1486 GHST |
0.8823 USD |
0.8509 USD |
0.8823 USD |
0.8551 USD |
| 2023-08-15 |
0.9234 USD |
1,092.2866 GHST |
0.9227 USD |
0.9000 USD |
0.9254 USD |
0.9000 USD |
| 2023-08-14 |
0.9246 USD |
64.7757 GHST |
0.9313 USD |
0.9234 USD |
0.9340 USD |
0.9340 USD |
| 2023-08-13 |
0.9203 USD |
555.9615 GHST |
0.8842 USD |
0.8842 USD |
0.9273 USD |
0.9230 USD |
| 2023-08-12 |
0.8843 USD |
119.4048 GHST |
0.8838 USD |
0.8823 USD |
0.8918 USD |
0.8888 USD |
| 2023-08-11 |
0.8907 USD |
1,880.3051 GHST |
0.8909 USD |
0.8789 USD |
0.8963 USD |
0.8789 USD |
| 2023-08-10 |
0.9050 USD |
2,414.6002 GHST |
0.9072 USD |
0.8933 USD |
0.9072 USD |
0.9020 USD |
| 2023-08-09 |
0.9365 USD |
1,336.4328 GHST |
0.9378 USD |
0.9200 USD |
0.9388 USD |
0.9200 USD |
| 2023-08-08 |
0.9319 USD |
1,163.3146 GHST |
0.9319 USD |
0.9284 USD |
0.9410 USD |
0.9410 USD |
| 2023-08-07 |
0.9441 USD |
120.8958 GHST |
0.9520 USD |
0.9319 USD |
0.9520 USD |
0.9319 USD |
| 2023-08-06 |
0.9970 USD |
3,273.9159 GHST |
0.9779 USD |
0.9431 USD |
1.0400 USD |
0.9431 USD |
| 2023-08-05 |
0.9423 USD |
680.2129 GHST |
0.9160 USD |
0.9160 USD |
0.9496 USD |
0.9426 USD |
| 2023-08-04 |
0.9211 USD |
67.7300 GHST |
0.9201 USD |
0.9200 USD |
0.9307 USD |
0.9307 USD |
| 2023-08-03 |
0.9252 USD |
300.9070 GHST |
0.9252 USD |
0.9222 USD |
0.9317 USD |
0.9222 USD |
| 2023-08-02 |
0.9293 USD |
31.3452 GHST |
0.9385 USD |
0.9239 USD |
0.9385 USD |
0.9325 USD |
| 2023-08-01 |
0.9355 USD |
114.7999 GHST |
0.9420 USD |
0.9325 USD |
0.9426 USD |
0.9426 USD |
| 2023-07-31 |
0.9656 USD |
47.4771 GHST |
0.9697 USD |
0.9540 USD |
0.9697 USD |
0.9597 USD |
| 2023-07-30 |
0.9611 USD |
637.7308 GHST |
0.9740 USD |
0.9477 USD |
0.9813 USD |
0.9477 USD |
| 2023-07-29 |
0.9793 USD |
176.0330 GHST |
0.9910 USD |
0.9623 USD |
1.0136 USD |
0.9773 USD |
| 2023-07-28 |
0.9874 USD |
392.0946 GHST |
0.9867 USD |
0.9850 USD |
0.9904 USD |
0.9881 USD |
| 2023-07-27 |
0.9985 USD |
1,274.6604 GHST |
0.9672 USD |
0.9672 USD |
1.0342 USD |
0.9946 USD |
| 2023-07-26 |
0.9660 USD |
1,707.6648 GHST |
0.9601 USD |
0.9592 USD |
0.9818 USD |
0.9716 USD |
| 2023-07-25 |
0.9441 USD |
336.7926 GHST |
0.9413 USD |
0.9412 USD |
0.9759 USD |
0.9759 USD |
| 2023-07-24 |
0.9568 USD |
421.3385 GHST |
0.9605 USD |
0.9478 USD |
0.9670 USD |
0.9478 USD |
| 2023-07-23 |
0.9612 USD |
3,488.8408 GHST |
0.9478 USD |
0.9459 USD |
0.9809 USD |
0.9589 USD |
| 2023-07-22 |
0.9388 USD |
297.5940 GHST |
0.9425 USD |
0.9337 USD |
0.9520 USD |
0.9439 USD |
| 2023-07-21 |
0.9339 USD |
703.6396 GHST |
0.9415 USD |
0.9302 USD |
0.9475 USD |
0.9399 USD |
| 2023-07-20 |
0.9746 USD |
30,129.5731 GHST |
0.9560 USD |
0.9545 USD |
0.9911 USD |
0.9611 USD |
| 2023-07-19 |
0.9578 USD |
723.1659 GHST |
0.9482 USD |
0.9452 USD |
0.9664 USD |
0.9572 USD |
| 2023-07-18 |
0.9400 USD |
1,369.8564 GHST |
0.9474 USD |
0.9379 USD |
0.9550 USD |
0.9379 USD |
| 2023-07-17 |
0.9672 USD |
2,650.7459 GHST |
0.9517 USD |
0.9434 USD |
0.9781 USD |
0.9712 USD |
| 2023-07-16 |
1.0917 USD |
8,178.7127 GHST |
0.9474 USD |
0.9474 USD |
1.2550 USD |
0.9766 USD |
| 2023-07-15 |
0.9362 USD |
1,146.8558 GHST |
0.9422 USD |
0.9362 USD |
0.9422 USD |
0.9367 USD |
| 2023-07-14 |
0.9615 USD |
7,573.6184 GHST |
0.9867 USD |
0.9313 USD |
0.9867 USD |
0.9313 USD |
| 2023-07-13 |
0.9630 USD |
664.4952 GHST |
0.9583 USD |
0.9573 USD |
0.9881 USD |
0.9796 USD |