Identifier on Kraken: GHSTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-12 |
0.8843 USD |
119.4048 GHST |
0.8838 USD |
0.8823 USD |
0.8918 USD |
0.8888 USD |
2023-08-11 |
0.8907 USD |
1,880.3051 GHST |
0.8909 USD |
0.8789 USD |
0.8963 USD |
0.8789 USD |
2023-08-10 |
0.9050 USD |
2,414.6002 GHST |
0.9072 USD |
0.8933 USD |
0.9072 USD |
0.9020 USD |
2023-08-09 |
0.9365 USD |
1,336.4328 GHST |
0.9378 USD |
0.9200 USD |
0.9388 USD |
0.9200 USD |
2023-08-08 |
0.9319 USD |
1,163.3146 GHST |
0.9319 USD |
0.9284 USD |
0.9410 USD |
0.9410 USD |
2023-08-07 |
0.9441 USD |
120.8958 GHST |
0.9520 USD |
0.9319 USD |
0.9520 USD |
0.9319 USD |
2023-08-06 |
0.9970 USD |
3,273.9159 GHST |
0.9779 USD |
0.9431 USD |
1.0400 USD |
0.9431 USD |
2023-08-05 |
0.9423 USD |
680.2129 GHST |
0.9160 USD |
0.9160 USD |
0.9496 USD |
0.9426 USD |
2023-08-04 |
0.9211 USD |
67.7300 GHST |
0.9201 USD |
0.9200 USD |
0.9307 USD |
0.9307 USD |
2023-08-03 |
0.9252 USD |
300.9070 GHST |
0.9252 USD |
0.9222 USD |
0.9317 USD |
0.9222 USD |
2023-08-02 |
0.9293 USD |
31.3452 GHST |
0.9385 USD |
0.9239 USD |
0.9385 USD |
0.9325 USD |
2023-08-01 |
0.9355 USD |
114.7999 GHST |
0.9420 USD |
0.9325 USD |
0.9426 USD |
0.9426 USD |
2023-07-31 |
0.9656 USD |
47.4771 GHST |
0.9697 USD |
0.9540 USD |
0.9697 USD |
0.9597 USD |
2023-07-30 |
0.9611 USD |
637.7308 GHST |
0.9740 USD |
0.9477 USD |
0.9813 USD |
0.9477 USD |
2023-07-29 |
0.9793 USD |
176.0330 GHST |
0.9910 USD |
0.9623 USD |
1.0136 USD |
0.9773 USD |
2023-07-28 |
0.9874 USD |
392.0946 GHST |
0.9867 USD |
0.9850 USD |
0.9904 USD |
0.9881 USD |
2023-07-27 |
0.9985 USD |
1,274.6604 GHST |
0.9672 USD |
0.9672 USD |
1.0342 USD |
0.9946 USD |
2023-07-26 |
0.9660 USD |
1,707.6648 GHST |
0.9601 USD |
0.9592 USD |
0.9818 USD |
0.9716 USD |
2023-07-25 |
0.9441 USD |
336.7926 GHST |
0.9413 USD |
0.9412 USD |
0.9759 USD |
0.9759 USD |
2023-07-24 |
0.9568 USD |
421.3385 GHST |
0.9605 USD |
0.9478 USD |
0.9670 USD |
0.9478 USD |
2023-07-23 |
0.9612 USD |
3,488.8408 GHST |
0.9478 USD |
0.9459 USD |
0.9809 USD |
0.9589 USD |
2023-07-22 |
0.9388 USD |
297.5940 GHST |
0.9425 USD |
0.9337 USD |
0.9520 USD |
0.9439 USD |
2023-07-21 |
0.9339 USD |
703.6396 GHST |
0.9415 USD |
0.9302 USD |
0.9475 USD |
0.9399 USD |
2023-07-20 |
0.9746 USD |
30,129.5731 GHST |
0.9560 USD |
0.9545 USD |
0.9911 USD |
0.9611 USD |
2023-07-19 |
0.9578 USD |
723.1659 GHST |
0.9482 USD |
0.9452 USD |
0.9664 USD |
0.9572 USD |
2023-07-18 |
0.9400 USD |
1,369.8564 GHST |
0.9474 USD |
0.9379 USD |
0.9550 USD |
0.9379 USD |
2023-07-17 |
0.9672 USD |
2,650.7459 GHST |
0.9517 USD |
0.9434 USD |
0.9781 USD |
0.9712 USD |
2023-07-16 |
1.0917 USD |
8,178.7127 GHST |
0.9474 USD |
0.9474 USD |
1.2550 USD |
0.9766 USD |
2023-07-15 |
0.9362 USD |
1,146.8558 GHST |
0.9422 USD |
0.9362 USD |
0.9422 USD |
0.9367 USD |
2023-07-14 |
0.9615 USD |
7,573.6184 GHST |
0.9867 USD |
0.9313 USD |
0.9867 USD |
0.9313 USD |
2023-07-13 |
0.9630 USD |
664.4952 GHST |
0.9583 USD |
0.9573 USD |
0.9881 USD |
0.9796 USD |
2023-07-12 |
0.9631 USD |
3,601.7773 GHST |
0.9188 USD |
0.9169 USD |
1.0500 USD |
0.9401 USD |
2023-07-11 |
0.9208 USD |
222.6530 GHST |
0.9177 USD |
0.9177 USD |
0.9254 USD |
0.9254 USD |
2023-07-10 |
0.9235 USD |
255.4943 GHST |
0.9216 USD |
0.9089 USD |
0.9346 USD |
0.9237 USD |
2023-07-09 |
0.9044 USD |
1,495.6325 GHST |
0.9111 USD |
0.9027 USD |
0.9227 USD |
0.9116 USD |
2023-07-08 |
0.9321 USD |
241.1424 GHST |
0.9358 USD |
0.9200 USD |
0.9358 USD |
0.9200 USD |
2023-07-07 |
0.9252 USD |
110.9373 GHST |
0.9267 USD |
0.9157 USD |
0.9313 USD |
0.9309 USD |
2023-07-06 |
0.9523 USD |
2,189.5478 GHST |
0.9527 USD |
0.9420 USD |
0.9632 USD |
0.9463 USD |
2023-07-05 |
1.0222 USD |
3,318.1507 GHST |
0.9551 USD |
0.9526 USD |
1.1567 USD |
0.9674 USD |
2023-07-04 |
0.9480 USD |
1,225.2715 GHST |
0.9423 USD |
0.9420 USD |
0.9609 USD |
0.9499 USD |
2023-07-03 |
0.9431 USD |
2,550.2806 GHST |
0.9439 USD |
0.9395 USD |
0.9502 USD |
0.9395 USD |
2023-07-02 |
0.9446 USD |
90.0678 GHST |
0.9446 USD |
0.9446 USD |
0.9446 USD |
0.9446 USD |
2023-07-01 |
0.9389 USD |
1,103.3701 GHST |
0.9441 USD |
0.9312 USD |
0.9441 USD |
0.9373 USD |
2023-06-30 |
0.9370 USD |
559.8385 GHST |
0.9902 USD |
0.9236 USD |
0.9902 USD |
0.9440 USD |
2023-06-29 |
0.9653 USD |
158.7086 GHST |
0.9654 USD |
0.9629 USD |
0.9654 USD |
0.9629 USD |
2023-06-28 |
0.9617 USD |
55.0590 GHST |
0.9705 USD |
0.9558 USD |
0.9705 USD |
0.9677 USD |
2023-06-27 |
0.9893 USD |
7.1336 GHST |
0.9862 USD |
0.9862 USD |
0.9974 USD |
0.9974 USD |
2023-06-26 |
0.9829 USD |
448.5151 GHST |
0.9838 USD |
0.9819 USD |
0.9907 USD |
0.9819 USD |
2023-06-25 |
0.9966 USD |
953.4644 GHST |
0.9819 USD |
0.9819 USD |
1.0068 USD |
0.9868 USD |
2023-06-24 |
0.9860 USD |
1,304.8546 GHST |
0.9837 USD |
0.9764 USD |
0.9966 USD |
0.9764 USD |