Crypto exchange Kraken

Market Aavegotchi (GHST) / USD

Identifier on Kraken: GHSTUSD
Date Price Volume Open Low High Close
2023-08-12 0.8843 USD 119.4048 GHST 0.8838 USD 0.8823 USD 0.8918 USD 0.8888 USD
2023-08-11 0.8907 USD 1,880.3051 GHST 0.8909 USD 0.8789 USD 0.8963 USD 0.8789 USD
2023-08-10 0.9050 USD 2,414.6002 GHST 0.9072 USD 0.8933 USD 0.9072 USD 0.9020 USD
2023-08-09 0.9365 USD 1,336.4328 GHST 0.9378 USD 0.9200 USD 0.9388 USD 0.9200 USD
2023-08-08 0.9319 USD 1,163.3146 GHST 0.9319 USD 0.9284 USD 0.9410 USD 0.9410 USD
2023-08-07 0.9441 USD 120.8958 GHST 0.9520 USD 0.9319 USD 0.9520 USD 0.9319 USD
2023-08-06 0.9970 USD 3,273.9159 GHST 0.9779 USD 0.9431 USD 1.0400 USD 0.9431 USD
2023-08-05 0.9423 USD 680.2129 GHST 0.9160 USD 0.9160 USD 0.9496 USD 0.9426 USD
2023-08-04 0.9211 USD 67.7300 GHST 0.9201 USD 0.9200 USD 0.9307 USD 0.9307 USD
2023-08-03 0.9252 USD 300.9070 GHST 0.9252 USD 0.9222 USD 0.9317 USD 0.9222 USD
2023-08-02 0.9293 USD 31.3452 GHST 0.9385 USD 0.9239 USD 0.9385 USD 0.9325 USD
2023-08-01 0.9355 USD 114.7999 GHST 0.9420 USD 0.9325 USD 0.9426 USD 0.9426 USD
2023-07-31 0.9656 USD 47.4771 GHST 0.9697 USD 0.9540 USD 0.9697 USD 0.9597 USD
2023-07-30 0.9611 USD 637.7308 GHST 0.9740 USD 0.9477 USD 0.9813 USD 0.9477 USD
2023-07-29 0.9793 USD 176.0330 GHST 0.9910 USD 0.9623 USD 1.0136 USD 0.9773 USD
2023-07-28 0.9874 USD 392.0946 GHST 0.9867 USD 0.9850 USD 0.9904 USD 0.9881 USD
2023-07-27 0.9985 USD 1,274.6604 GHST 0.9672 USD 0.9672 USD 1.0342 USD 0.9946 USD
2023-07-26 0.9660 USD 1,707.6648 GHST 0.9601 USD 0.9592 USD 0.9818 USD 0.9716 USD
2023-07-25 0.9441 USD 336.7926 GHST 0.9413 USD 0.9412 USD 0.9759 USD 0.9759 USD
2023-07-24 0.9568 USD 421.3385 GHST 0.9605 USD 0.9478 USD 0.9670 USD 0.9478 USD
2023-07-23 0.9612 USD 3,488.8408 GHST 0.9478 USD 0.9459 USD 0.9809 USD 0.9589 USD
2023-07-22 0.9388 USD 297.5940 GHST 0.9425 USD 0.9337 USD 0.9520 USD 0.9439 USD
2023-07-21 0.9339 USD 703.6396 GHST 0.9415 USD 0.9302 USD 0.9475 USD 0.9399 USD
2023-07-20 0.9746 USD 30,129.5731 GHST 0.9560 USD 0.9545 USD 0.9911 USD 0.9611 USD
2023-07-19 0.9578 USD 723.1659 GHST 0.9482 USD 0.9452 USD 0.9664 USD 0.9572 USD
2023-07-18 0.9400 USD 1,369.8564 GHST 0.9474 USD 0.9379 USD 0.9550 USD 0.9379 USD
2023-07-17 0.9672 USD 2,650.7459 GHST 0.9517 USD 0.9434 USD 0.9781 USD 0.9712 USD
2023-07-16 1.0917 USD 8,178.7127 GHST 0.9474 USD 0.9474 USD 1.2550 USD 0.9766 USD
2023-07-15 0.9362 USD 1,146.8558 GHST 0.9422 USD 0.9362 USD 0.9422 USD 0.9367 USD
2023-07-14 0.9615 USD 7,573.6184 GHST 0.9867 USD 0.9313 USD 0.9867 USD 0.9313 USD
2023-07-13 0.9630 USD 664.4952 GHST 0.9583 USD 0.9573 USD 0.9881 USD 0.9796 USD
2023-07-12 0.9631 USD 3,601.7773 GHST 0.9188 USD 0.9169 USD 1.0500 USD 0.9401 USD
2023-07-11 0.9208 USD 222.6530 GHST 0.9177 USD 0.9177 USD 0.9254 USD 0.9254 USD
2023-07-10 0.9235 USD 255.4943 GHST 0.9216 USD 0.9089 USD 0.9346 USD 0.9237 USD
2023-07-09 0.9044 USD 1,495.6325 GHST 0.9111 USD 0.9027 USD 0.9227 USD 0.9116 USD
2023-07-08 0.9321 USD 241.1424 GHST 0.9358 USD 0.9200 USD 0.9358 USD 0.9200 USD
2023-07-07 0.9252 USD 110.9373 GHST 0.9267 USD 0.9157 USD 0.9313 USD 0.9309 USD
2023-07-06 0.9523 USD 2,189.5478 GHST 0.9527 USD 0.9420 USD 0.9632 USD 0.9463 USD
2023-07-05 1.0222 USD 3,318.1507 GHST 0.9551 USD 0.9526 USD 1.1567 USD 0.9674 USD
2023-07-04 0.9480 USD 1,225.2715 GHST 0.9423 USD 0.9420 USD 0.9609 USD 0.9499 USD
2023-07-03 0.9431 USD 2,550.2806 GHST 0.9439 USD 0.9395 USD 0.9502 USD 0.9395 USD
2023-07-02 0.9446 USD 90.0678 GHST 0.9446 USD 0.9446 USD 0.9446 USD 0.9446 USD
2023-07-01 0.9389 USD 1,103.3701 GHST 0.9441 USD 0.9312 USD 0.9441 USD 0.9373 USD
2023-06-30 0.9370 USD 559.8385 GHST 0.9902 USD 0.9236 USD 0.9902 USD 0.9440 USD
2023-06-29 0.9653 USD 158.7086 GHST 0.9654 USD 0.9629 USD 0.9654 USD 0.9629 USD
2023-06-28 0.9617 USD 55.0590 GHST 0.9705 USD 0.9558 USD 0.9705 USD 0.9677 USD
2023-06-27 0.9893 USD 7.1336 GHST 0.9862 USD 0.9862 USD 0.9974 USD 0.9974 USD
2023-06-26 0.9829 USD 448.5151 GHST 0.9838 USD 0.9819 USD 0.9907 USD 0.9819 USD
2023-06-25 0.9966 USD 953.4644 GHST 0.9819 USD 0.9819 USD 1.0068 USD 0.9868 USD
2023-06-24 0.9860 USD 1,304.8546 GHST 0.9837 USD 0.9764 USD 0.9966 USD 0.9764 USD