Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.9631 USD |
3,601.7773 GHST |
0.9188 USD |
0.9169 USD |
1.0500 USD |
0.9401 USD |
| 2023-07-11 |
0.9208 USD |
222.6530 GHST |
0.9177 USD |
0.9177 USD |
0.9254 USD |
0.9254 USD |
| 2023-07-10 |
0.9235 USD |
255.4943 GHST |
0.9216 USD |
0.9089 USD |
0.9346 USD |
0.9237 USD |
| 2023-07-09 |
0.9044 USD |
1,495.6325 GHST |
0.9111 USD |
0.9027 USD |
0.9227 USD |
0.9116 USD |
| 2023-07-08 |
0.9321 USD |
241.1424 GHST |
0.9358 USD |
0.9200 USD |
0.9358 USD |
0.9200 USD |
| 2023-07-07 |
0.9252 USD |
110.9373 GHST |
0.9267 USD |
0.9157 USD |
0.9313 USD |
0.9309 USD |
| 2023-07-06 |
0.9523 USD |
2,189.5478 GHST |
0.9527 USD |
0.9420 USD |
0.9632 USD |
0.9463 USD |
| 2023-07-05 |
1.0222 USD |
3,318.1507 GHST |
0.9551 USD |
0.9526 USD |
1.1567 USD |
0.9674 USD |
| 2023-07-04 |
0.9480 USD |
1,225.2715 GHST |
0.9423 USD |
0.9420 USD |
0.9609 USD |
0.9499 USD |
| 2023-07-03 |
0.9431 USD |
2,550.2806 GHST |
0.9439 USD |
0.9395 USD |
0.9502 USD |
0.9395 USD |
| 2023-07-02 |
0.9446 USD |
90.0678 GHST |
0.9446 USD |
0.9446 USD |
0.9446 USD |
0.9446 USD |
| 2023-07-01 |
0.9389 USD |
1,103.3701 GHST |
0.9441 USD |
0.9312 USD |
0.9441 USD |
0.9373 USD |
| 2023-06-30 |
0.9370 USD |
559.8385 GHST |
0.9902 USD |
0.9236 USD |
0.9902 USD |
0.9440 USD |
| 2023-06-29 |
0.9653 USD |
158.7086 GHST |
0.9654 USD |
0.9629 USD |
0.9654 USD |
0.9629 USD |
| 2023-06-28 |
0.9617 USD |
55.0590 GHST |
0.9705 USD |
0.9558 USD |
0.9705 USD |
0.9677 USD |
| 2023-06-27 |
0.9893 USD |
7.1336 GHST |
0.9862 USD |
0.9862 USD |
0.9974 USD |
0.9974 USD |
| 2023-06-26 |
0.9829 USD |
448.5151 GHST |
0.9838 USD |
0.9819 USD |
0.9907 USD |
0.9819 USD |
| 2023-06-25 |
0.9966 USD |
953.4644 GHST |
0.9819 USD |
0.9819 USD |
1.0068 USD |
0.9868 USD |
| 2023-06-24 |
0.9860 USD |
1,304.8546 GHST |
0.9837 USD |
0.9764 USD |
0.9966 USD |
0.9764 USD |
| 2023-06-23 |
0.9827 USD |
68.2795 GHST |
0.9733 USD |
0.9710 USD |
0.9933 USD |
0.9933 USD |
| 2023-06-22 |
0.9757 USD |
310.6502 GHST |
0.9996 USD |
0.9546 USD |
0.9996 USD |
0.9789 USD |
| 2023-06-21 |
0.9640 USD |
1,585.3595 GHST |
0.9328 USD |
0.9328 USD |
1.0020 USD |
0.9643 USD |
| 2023-06-20 |
0.8972 USD |
721.5808 GHST |
0.8912 USD |
0.8912 USD |
0.9103 USD |
0.9103 USD |
| 2023-06-19 |
0.8849 USD |
1,443.6990 GHST |
0.8958 USD |
0.8733 USD |
0.8958 USD |
0.8945 USD |
| 2023-06-18 |
0.8920 USD |
351.3673 GHST |
0.8831 USD |
0.8831 USD |
0.9060 USD |
0.9060 USD |
| 2023-06-17 |
0.8672 USD |
103.9442 GHST |
0.8845 USD |
0.8652 USD |
0.8845 USD |
0.8697 USD |
| 2023-06-16 |
0.8656 USD |
103.0177 GHST |
0.8660 USD |
0.8592 USD |
0.8660 USD |
0.8656 USD |
| 2023-06-15 |
0.8599 USD |
784.8313 GHST |
0.8625 USD |
0.8520 USD |
0.8676 USD |
0.8673 USD |
| 2023-06-14 |
0.8582 USD |
141.9678 GHST |
0.8874 USD |
0.8542 USD |
0.8874 USD |
0.8542 USD |
| 2023-06-13 |
0.8682 USD |
2,615.2679 GHST |
0.9017 USD |
0.8602 USD |
0.9061 USD |
0.8750 USD |
| 2023-06-12 |
0.9118 USD |
282.2838 GHST |
0.9091 USD |
0.9017 USD |
0.9124 USD |
0.9031 USD |
| 2023-06-11 |
0.9160 USD |
360.7396 GHST |
0.8887 USD |
0.8887 USD |
0.9193 USD |
0.9193 USD |
| 2023-06-10 |
0.8807 USD |
926.7789 GHST |
0.9406 USD |
0.8622 USD |
0.9406 USD |
0.8896 USD |
| 2023-06-09 |
0.9463 USD |
254.2754 GHST |
0.9530 USD |
0.9427 USD |
0.9586 USD |
0.9427 USD |
| 2023-06-08 |
0.9508 USD |
562.8704 GHST |
0.9929 USD |
0.9432 USD |
0.9929 USD |
0.9432 USD |
| 2023-06-07 |
1.0243 USD |
2,884.8886 GHST |
0.9569 USD |
0.9552 USD |
1.1235 USD |
0.9928 USD |
| 2023-06-06 |
0.9442 USD |
1,492.8662 GHST |
0.9391 USD |
0.9298 USD |
0.9579 USD |
0.9579 USD |
| 2023-06-05 |
0.9652 USD |
1,532.1940 GHST |
0.9849 USD |
0.9448 USD |
0.9849 USD |
0.9448 USD |
| 2023-06-04 |
1.0114 USD |
2,603.7141 GHST |
1.0134 USD |
1.0008 USD |
1.0134 USD |
1.0008 USD |
| 2023-06-03 |
1.0229 USD |
606.2369 GHST |
1.0131 USD |
1.0089 USD |
1.0424 USD |
1.0117 USD |
| 2023-06-02 |
0.9913 USD |
26.1099 GHST |
0.9804 USD |
0.9804 USD |
1.0018 USD |
1.0018 USD |
| 2023-06-01 |
0.9767 USD |
66.3706 GHST |
0.9576 USD |
0.9576 USD |
0.9772 USD |
0.9772 USD |
| 2023-05-31 |
0.9502 USD |
567.6838 GHST |
0.9866 USD |
0.9485 USD |
0.9866 USD |
0.9485 USD |
| 2023-05-30 |
0.9925 USD |
56.7893 GHST |
0.9926 USD |
0.9846 USD |
0.9962 USD |
0.9962 USD |
| 2023-05-29 |
0.9915 USD |
507.9631 GHST |
0.9935 USD |
0.9830 USD |
0.9940 USD |
0.9830 USD |
| 2023-05-28 |
0.9836 USD |
41.4079 GHST |
0.9836 USD |
0.9836 USD |
0.9836 USD |
0.9836 USD |
| 2023-05-27 |
0.9880 USD |
784.7506 GHST |
0.9880 USD |
0.9793 USD |
0.9890 USD |
0.9793 USD |
| 2023-05-26 |
0.9706 USD |
2,117.4406 GHST |
0.9622 USD |
0.9622 USD |
0.9850 USD |
0.9850 USD |
| 2023-05-25 |
0.0000 USD |
0.0000 GHST |
0.9357 USD |
0.9357 USD |
0.9357 USD |
0.9357 USD |
| 2023-05-24 |
0.9412 USD |
511.2467 GHST |
0.9610 USD |
0.9244 USD |
0.9648 USD |
0.9357 USD |