Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.2042 USD |
7,149.6085 GHST |
1.2588 USD |
1.1104 USD |
1.2646 USD |
1.1320 USD |
| 2023-03-14 |
1.2569 USD |
8,260.2157 GHST |
1.2123 USD |
1.1372 USD |
1.3377 USD |
1.2776 USD |
| 2023-03-13 |
1.3152 USD |
16,027.9513 GHST |
1.2383 USD |
1.2189 USD |
1.3668 USD |
1.2805 USD |
| 2023-03-12 |
1.1104 USD |
4,993.0667 GHST |
1.1957 USD |
1.0509 USD |
1.2015 USD |
1.1718 USD |
| 2023-03-11 |
1.0949 USD |
56,485.8475 GHST |
1.3785 USD |
0.9894 USD |
1.3871 USD |
1.1836 USD |
| 2023-03-10 |
1.3448 USD |
8,076.5426 GHST |
1.3864 USD |
1.3327 USD |
1.3864 USD |
1.3715 USD |
| 2023-03-09 |
1.4292 USD |
3,672.7709 GHST |
1.4923 USD |
1.4143 USD |
1.4978 USD |
1.4300 USD |
| 2023-03-08 |
1.4997 USD |
51,613.9485 GHST |
1.6193 USD |
1.4814 USD |
1.6585 USD |
1.4937 USD |
| 2023-03-07 |
1.5835 USD |
36,196.6537 GHST |
1.6113 USD |
1.5593 USD |
1.6497 USD |
1.6138 USD |
| 2023-03-06 |
1.5628 USD |
25,590.7399 GHST |
1.4800 USD |
1.4720 USD |
1.5926 USD |
1.5744 USD |
| 2023-03-05 |
1.4731 USD |
843.3109 GHST |
1.4564 USD |
1.4358 USD |
1.5014 USD |
1.5014 USD |
| 2023-03-04 |
1.4212 USD |
1,534.9329 GHST |
1.4161 USD |
1.4094 USD |
1.4273 USD |
1.4224 USD |
| 2023-03-03 |
1.4264 USD |
3,023.6491 GHST |
1.4740 USD |
1.3750 USD |
1.4740 USD |
1.4080 USD |
| 2023-03-02 |
1.4826 USD |
1,095.6866 GHST |
1.5125 USD |
1.4720 USD |
1.5125 USD |
1.4771 USD |
| 2023-03-01 |
1.5267 USD |
2,281.6202 GHST |
1.4605 USD |
1.4591 USD |
1.5354 USD |
1.4917 USD |
| 2023-02-28 |
1.5090 USD |
1,307.4180 GHST |
1.4888 USD |
1.4540 USD |
1.5923 USD |
1.4540 USD |
| 2023-02-27 |
1.4763 USD |
14,919.7053 GHST |
1.5378 USD |
1.4632 USD |
1.5378 USD |
1.4959 USD |
| 2023-02-26 |
1.5426 USD |
1,692.3594 GHST |
1.5437 USD |
1.5303 USD |
1.5556 USD |
1.5345 USD |
| 2023-02-25 |
1.5367 USD |
2,051.4555 GHST |
1.5161 USD |
1.5139 USD |
1.5472 USD |
1.5472 USD |
| 2023-02-24 |
1.5456 USD |
10,668.8034 GHST |
1.6342 USD |
1.5104 USD |
1.6342 USD |
1.5353 USD |
| 2023-02-23 |
1.6289 USD |
10,599.5487 GHST |
1.6500 USD |
1.5820 USD |
1.6500 USD |
1.6256 USD |
| 2023-02-22 |
1.5360 USD |
7,492.3946 GHST |
1.4888 USD |
1.4888 USD |
1.6372 USD |
1.5962 USD |
| 2023-02-21 |
1.4664 USD |
18,519.4112 GHST |
1.4512 USD |
1.4247 USD |
1.5419 USD |
1.4801 USD |
| 2023-02-20 |
1.4685 USD |
11,074.9520 GHST |
1.3486 USD |
1.3363 USD |
1.5543 USD |
1.4559 USD |
| 2023-02-19 |
1.3171 USD |
2,909.0653 GHST |
1.3097 USD |
1.2747 USD |
1.3612 USD |
1.3222 USD |
| 2023-02-18 |
1.3700 USD |
10,423.9787 GHST |
1.3201 USD |
1.3035 USD |
1.4331 USD |
1.3073 USD |
| 2023-02-17 |
1.2138 USD |
31,763.0582 GHST |
1.0924 USD |
1.0924 USD |
1.3594 USD |
1.3109 USD |
| 2023-02-16 |
1.0910 USD |
4,738.5423 GHST |
1.0801 USD |
1.0779 USD |
1.1000 USD |
1.0794 USD |
| 2023-02-15 |
1.0737 USD |
1,973.1973 GHST |
1.0673 USD |
1.0661 USD |
1.0794 USD |
1.0794 USD |
| 2023-02-14 |
1.0660 USD |
34.7204 GHST |
1.0627 USD |
1.0627 USD |
1.0680 USD |
1.0680 USD |
| 2023-02-13 |
1.0704 USD |
5,269.3982 GHST |
1.0911 USD |
1.0545 USD |
1.0911 USD |
1.0668 USD |
| 2023-02-12 |
1.1101 USD |
3,544.9609 GHST |
1.1011 USD |
1.0860 USD |
1.1171 USD |
1.0860 USD |
| 2023-02-11 |
1.0870 USD |
189.5739 GHST |
1.0881 USD |
1.0807 USD |
1.0882 USD |
1.0882 USD |
| 2023-02-10 |
1.0836 USD |
36,104.5763 GHST |
1.0875 USD |
1.0750 USD |
1.0955 USD |
1.0831 USD |
| 2023-02-09 |
1.1004 USD |
1,975.1910 GHST |
1.1282 USD |
1.0841 USD |
1.1282 USD |
1.0862 USD |
| 2023-02-08 |
1.1256 USD |
9,508.1534 GHST |
1.1159 USD |
1.1159 USD |
1.1307 USD |
1.1307 USD |
| 2023-02-07 |
1.1069 USD |
9,109.5387 GHST |
1.1018 USD |
1.0949 USD |
1.1164 USD |
1.1117 USD |
| 2023-02-06 |
1.1032 USD |
2,018.7292 GHST |
1.1100 USD |
1.0994 USD |
1.1100 USD |
1.1033 USD |
| 2023-02-05 |
1.1153 USD |
1,474.0980 GHST |
1.1167 USD |
1.1128 USD |
1.1228 USD |
1.1228 USD |
| 2023-02-04 |
1.1376 USD |
1,809.7450 GHST |
1.1530 USD |
1.1220 USD |
1.1530 USD |
1.1220 USD |
| 2023-02-03 |
1.1389 USD |
14,378.3095 GHST |
1.1267 USD |
1.1248 USD |
1.1765 USD |
1.1491 USD |
| 2023-02-02 |
1.1343 USD |
101,076.2012 GHST |
1.1111 USD |
1.1111 USD |
1.1473 USD |
1.1254 USD |
| 2023-02-01 |
1.1242 USD |
10,041.1605 GHST |
1.1417 USD |
1.0874 USD |
1.1417 USD |
1.1088 USD |
| 2023-01-31 |
1.1410 USD |
89,735.8239 GHST |
1.1545 USD |
1.1229 USD |
1.1550 USD |
1.1327 USD |
| 2023-01-30 |
1.1250 USD |
8,887.2604 GHST |
1.0800 USD |
1.0800 USD |
1.1583 USD |
1.1177 USD |
| 2023-01-29 |
1.0663 USD |
1,872.2994 GHST |
1.0432 USD |
1.0417 USD |
1.0785 USD |
1.0735 USD |
| 2023-01-28 |
1.0395 USD |
432.9457 GHST |
1.0395 USD |
1.0395 USD |
1.0400 USD |
1.0400 USD |
| 2023-01-27 |
1.0253 USD |
360.3950 GHST |
1.0203 USD |
1.0164 USD |
1.0543 USD |
1.0332 USD |
| 2023-01-26 |
1.0229 USD |
2,583.6113 GHST |
1.0270 USD |
1.0208 USD |
1.0350 USD |
1.0237 USD |
| 2023-01-25 |
0.0000 USD |
0.0000 GHST |
1.0147 USD |
1.0147 USD |
1.0147 USD |
1.0147 USD |