Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.1101 USD |
3,544.9609 GHST |
1.1011 USD |
1.0860 USD |
1.1171 USD |
1.0860 USD |
| 2023-02-11 |
1.0870 USD |
189.5739 GHST |
1.0881 USD |
1.0807 USD |
1.0882 USD |
1.0882 USD |
| 2023-02-10 |
1.0836 USD |
36,104.5763 GHST |
1.0875 USD |
1.0750 USD |
1.0955 USD |
1.0831 USD |
| 2023-02-09 |
1.1004 USD |
1,975.1910 GHST |
1.1282 USD |
1.0841 USD |
1.1282 USD |
1.0862 USD |
| 2023-02-08 |
1.1256 USD |
9,508.1534 GHST |
1.1159 USD |
1.1159 USD |
1.1307 USD |
1.1307 USD |
| 2023-02-07 |
1.1069 USD |
9,109.5387 GHST |
1.1018 USD |
1.0949 USD |
1.1164 USD |
1.1117 USD |
| 2023-02-06 |
1.1032 USD |
2,018.7292 GHST |
1.1100 USD |
1.0994 USD |
1.1100 USD |
1.1033 USD |
| 2023-02-05 |
1.1153 USD |
1,474.0980 GHST |
1.1167 USD |
1.1128 USD |
1.1228 USD |
1.1228 USD |
| 2023-02-04 |
1.1376 USD |
1,809.7450 GHST |
1.1530 USD |
1.1220 USD |
1.1530 USD |
1.1220 USD |
| 2023-02-03 |
1.1389 USD |
14,378.3095 GHST |
1.1267 USD |
1.1248 USD |
1.1765 USD |
1.1491 USD |
| 2023-02-02 |
1.1343 USD |
101,076.2012 GHST |
1.1111 USD |
1.1111 USD |
1.1473 USD |
1.1254 USD |
| 2023-02-01 |
1.1242 USD |
10,041.1605 GHST |
1.1417 USD |
1.0874 USD |
1.1417 USD |
1.1088 USD |
| 2023-01-31 |
1.1410 USD |
89,735.8239 GHST |
1.1545 USD |
1.1229 USD |
1.1550 USD |
1.1327 USD |
| 2023-01-30 |
1.1250 USD |
8,887.2604 GHST |
1.0800 USD |
1.0800 USD |
1.1583 USD |
1.1177 USD |
| 2023-01-29 |
1.0663 USD |
1,872.2994 GHST |
1.0432 USD |
1.0417 USD |
1.0785 USD |
1.0735 USD |
| 2023-01-28 |
1.0395 USD |
432.9457 GHST |
1.0395 USD |
1.0395 USD |
1.0400 USD |
1.0400 USD |
| 2023-01-27 |
1.0253 USD |
360.3950 GHST |
1.0203 USD |
1.0164 USD |
1.0543 USD |
1.0332 USD |
| 2023-01-26 |
1.0229 USD |
2,583.6113 GHST |
1.0270 USD |
1.0208 USD |
1.0350 USD |
1.0237 USD |
| 2023-01-25 |
0.0000 USD |
0.0000 GHST |
1.0147 USD |
1.0147 USD |
1.0147 USD |
1.0147 USD |
| 2023-01-24 |
1.0152 USD |
63.7524 GHST |
1.0162 USD |
1.0147 USD |
1.0200 USD |
1.0147 USD |
| 2023-01-23 |
1.0151 USD |
185.4972 GHST |
1.0199 USD |
1.0113 USD |
1.0199 USD |
1.0138 USD |
| 2023-01-22 |
1.0242 USD |
719.3217 GHST |
1.0248 USD |
1.0165 USD |
1.0248 USD |
1.0165 USD |
| 2023-01-21 |
1.0123 USD |
699.3741 GHST |
1.0123 USD |
1.0021 USD |
1.0209 USD |
1.0077 USD |
| 2023-01-20 |
1.0178 USD |
9,826.9103 GHST |
1.0191 USD |
0.9950 USD |
1.0380 USD |
1.0197 USD |
| 2023-01-19 |
1.0405 USD |
1,685.4214 GHST |
1.0242 USD |
1.0185 USD |
1.0657 USD |
1.0221 USD |
| 2023-01-18 |
1.0149 USD |
1,398.9411 GHST |
1.0070 USD |
0.9941 USD |
1.0242 USD |
1.0138 USD |
| 2023-01-17 |
1.0213 USD |
3,281.9577 GHST |
1.0078 USD |
0.9999 USD |
1.0390 USD |
0.9999 USD |
| 2023-01-16 |
1.0177 USD |
12,677.6465 GHST |
1.0067 USD |
1.0040 USD |
1.0496 USD |
1.0100 USD |
| 2023-01-15 |
1.0124 USD |
3,874.6839 GHST |
1.0082 USD |
0.9889 USD |
1.0172 USD |
1.0145 USD |
| 2023-01-14 |
1.0080 USD |
5,365.3420 GHST |
1.0014 USD |
0.9989 USD |
1.0186 USD |
1.0071 USD |
| 2023-01-13 |
0.9948 USD |
4,300.1390 GHST |
0.9957 USD |
0.9926 USD |
1.0009 USD |
1.0009 USD |
| 2023-01-12 |
0.9973 USD |
1,417.9299 GHST |
0.9990 USD |
0.9875 USD |
1.0192 USD |
1.0192 USD |
| 2023-01-11 |
0.9971 USD |
1,417.0795 GHST |
0.9936 USD |
0.9897 USD |
1.0324 USD |
0.9978 USD |
| 2023-01-10 |
1.0013 USD |
14,143.4116 GHST |
0.9943 USD |
0.9860 USD |
1.0500 USD |
1.0024 USD |
| 2023-01-09 |
0.9929 USD |
9,293.8756 GHST |
0.9990 USD |
0.9867 USD |
1.0295 USD |
0.9928 USD |
| 2023-01-08 |
0.9744 USD |
423.3575 GHST |
0.9764 USD |
0.9737 USD |
0.9845 USD |
0.9759 USD |
| 2023-01-07 |
0.9895 USD |
71.7556 GHST |
0.9829 USD |
0.9741 USD |
0.9977 USD |
0.9755 USD |
| 2023-01-06 |
0.9752 USD |
210.5179 GHST |
0.9782 USD |
0.9700 USD |
0.9806 USD |
0.9700 USD |
| 2023-01-05 |
0.9678 USD |
414.7944 GHST |
0.9845 USD |
0.9578 USD |
0.9846 USD |
0.9718 USD |
| 2023-01-04 |
0.9755 USD |
1,904.3542 GHST |
0.9964 USD |
0.9614 USD |
1.0036 USD |
0.9614 USD |
| 2023-01-03 |
0.9794 USD |
18.8618 GHST |
0.9787 USD |
0.9712 USD |
0.9879 USD |
0.9879 USD |
| 2023-01-02 |
0.9874 USD |
1,007.2785 GHST |
0.9747 USD |
0.9714 USD |
0.9937 USD |
0.9771 USD |
| 2023-01-01 |
0.9701 USD |
16.7680 GHST |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2022-12-31 |
0.9766 USD |
312.5847 GHST |
0.9766 USD |
0.9724 USD |
1.0029 USD |
0.9724 USD |
| 2022-12-30 |
0.9827 USD |
3,165.7084 GHST |
0.9830 USD |
0.9727 USD |
0.9830 USD |
0.9773 USD |
| 2022-12-29 |
0.9821 USD |
693.5338 GHST |
0.9795 USD |
0.9795 USD |
0.9841 USD |
0.9830 USD |
| 2022-12-28 |
0.9893 USD |
131.2214 GHST |
1.0061 USD |
0.9848 USD |
1.0061 USD |
0.9848 USD |
| 2022-12-27 |
1.0068 USD |
14,295.6275 GHST |
0.9978 USD |
0.9978 USD |
1.0100 USD |
1.0100 USD |
| 2022-12-26 |
1.0043 USD |
2,057.6591 GHST |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2022-12-25 |
1.0050 USD |
204.6323 GHST |
1.0175 USD |
1.0041 USD |
1.0175 USD |
1.0041 USD |