Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.0152 USD |
63.7524 GHST |
1.0162 USD |
1.0147 USD |
1.0200 USD |
1.0147 USD |
| 2023-01-23 |
1.0151 USD |
185.4972 GHST |
1.0199 USD |
1.0113 USD |
1.0199 USD |
1.0138 USD |
| 2023-01-22 |
1.0242 USD |
719.3217 GHST |
1.0248 USD |
1.0165 USD |
1.0248 USD |
1.0165 USD |
| 2023-01-21 |
1.0123 USD |
699.3741 GHST |
1.0123 USD |
1.0021 USD |
1.0209 USD |
1.0077 USD |
| 2023-01-20 |
1.0178 USD |
9,826.9103 GHST |
1.0191 USD |
0.9950 USD |
1.0380 USD |
1.0197 USD |
| 2023-01-19 |
1.0405 USD |
1,685.4214 GHST |
1.0242 USD |
1.0185 USD |
1.0657 USD |
1.0221 USD |
| 2023-01-18 |
1.0149 USD |
1,398.9411 GHST |
1.0070 USD |
0.9941 USD |
1.0242 USD |
1.0138 USD |
| 2023-01-17 |
1.0213 USD |
3,281.9577 GHST |
1.0078 USD |
0.9999 USD |
1.0390 USD |
0.9999 USD |
| 2023-01-16 |
1.0177 USD |
12,677.6465 GHST |
1.0067 USD |
1.0040 USD |
1.0496 USD |
1.0100 USD |
| 2023-01-15 |
1.0124 USD |
3,874.6839 GHST |
1.0082 USD |
0.9889 USD |
1.0172 USD |
1.0145 USD |
| 2023-01-14 |
1.0080 USD |
5,365.3420 GHST |
1.0014 USD |
0.9989 USD |
1.0186 USD |
1.0071 USD |
| 2023-01-13 |
0.9948 USD |
4,300.1390 GHST |
0.9957 USD |
0.9926 USD |
1.0009 USD |
1.0009 USD |
| 2023-01-12 |
0.9973 USD |
1,417.9299 GHST |
0.9990 USD |
0.9875 USD |
1.0192 USD |
1.0192 USD |
| 2023-01-11 |
0.9971 USD |
1,417.0795 GHST |
0.9936 USD |
0.9897 USD |
1.0324 USD |
0.9978 USD |
| 2023-01-10 |
1.0013 USD |
14,143.4116 GHST |
0.9943 USD |
0.9860 USD |
1.0500 USD |
1.0024 USD |
| 2023-01-09 |
0.9929 USD |
9,293.8756 GHST |
0.9990 USD |
0.9867 USD |
1.0295 USD |
0.9928 USD |
| 2023-01-08 |
0.9744 USD |
423.3575 GHST |
0.9764 USD |
0.9737 USD |
0.9845 USD |
0.9759 USD |
| 2023-01-07 |
0.9895 USD |
71.7556 GHST |
0.9829 USD |
0.9741 USD |
0.9977 USD |
0.9755 USD |
| 2023-01-06 |
0.9752 USD |
210.5179 GHST |
0.9782 USD |
0.9700 USD |
0.9806 USD |
0.9700 USD |
| 2023-01-05 |
0.9678 USD |
414.7944 GHST |
0.9845 USD |
0.9578 USD |
0.9846 USD |
0.9718 USD |
| 2023-01-04 |
0.9755 USD |
1,904.3542 GHST |
0.9964 USD |
0.9614 USD |
1.0036 USD |
0.9614 USD |
| 2023-01-03 |
0.9794 USD |
18.8618 GHST |
0.9787 USD |
0.9712 USD |
0.9879 USD |
0.9879 USD |
| 2023-01-02 |
0.9874 USD |
1,007.2785 GHST |
0.9747 USD |
0.9714 USD |
0.9937 USD |
0.9771 USD |
| 2023-01-01 |
0.9701 USD |
16.7680 GHST |
0.9701 USD |
0.9701 USD |
0.9701 USD |
0.9701 USD |
| 2022-12-31 |
0.9766 USD |
312.5847 GHST |
0.9766 USD |
0.9724 USD |
1.0029 USD |
0.9724 USD |
| 2022-12-30 |
0.9827 USD |
3,165.7084 GHST |
0.9830 USD |
0.9727 USD |
0.9830 USD |
0.9773 USD |
| 2022-12-29 |
0.9821 USD |
693.5338 GHST |
0.9795 USD |
0.9795 USD |
0.9841 USD |
0.9830 USD |
| 2022-12-28 |
0.9893 USD |
131.2214 GHST |
1.0061 USD |
0.9848 USD |
1.0061 USD |
0.9848 USD |
| 2022-12-27 |
1.0068 USD |
14,295.6275 GHST |
0.9978 USD |
0.9978 USD |
1.0100 USD |
1.0100 USD |
| 2022-12-26 |
1.0043 USD |
2,057.6591 GHST |
1.0043 USD |
1.0043 USD |
1.0043 USD |
1.0043 USD |
| 2022-12-25 |
1.0050 USD |
204.6323 GHST |
1.0175 USD |
1.0041 USD |
1.0175 USD |
1.0041 USD |
| 2022-12-24 |
1.0140 USD |
467.8526 GHST |
1.0114 USD |
1.0098 USD |
1.0200 USD |
1.0150 USD |
| 2022-12-23 |
1.0191 USD |
1,111.4883 GHST |
1.0152 USD |
1.0113 USD |
1.0200 USD |
1.0198 USD |
| 2022-12-22 |
1.0200 USD |
10,468.6073 GHST |
1.0204 USD |
1.0058 USD |
1.0205 USD |
1.0175 USD |
| 2022-12-21 |
1.0273 USD |
233.4406 GHST |
1.0277 USD |
1.0270 USD |
1.0306 USD |
1.0270 USD |
| 2022-12-20 |
1.0282 USD |
14,969.9526 GHST |
1.0280 USD |
1.0271 USD |
1.0330 USD |
1.0328 USD |
| 2022-12-19 |
1.0447 USD |
22,337.1218 GHST |
1.0152 USD |
1.0123 USD |
1.1290 USD |
1.0500 USD |
| 2022-12-18 |
1.0170 USD |
501.0608 GHST |
1.0280 USD |
1.0162 USD |
1.0280 USD |
1.0165 USD |
| 2022-12-17 |
1.0236 USD |
158.8956 GHST |
1.0225 USD |
1.0225 USD |
1.0323 USD |
1.0323 USD |
| 2022-12-16 |
1.0562 USD |
33,106.4500 GHST |
1.0098 USD |
0.9981 USD |
1.3817 USD |
1.0346 USD |
| 2022-12-15 |
1.0082 USD |
1,063.3136 GHST |
1.0097 USD |
0.9901 USD |
1.0100 USD |
0.9901 USD |
| 2022-12-14 |
1.0236 USD |
2,556.2054 GHST |
1.0221 USD |
1.0184 USD |
1.0827 USD |
1.0190 USD |
| 2022-12-13 |
1.0288 USD |
1,970.2810 GHST |
1.0558 USD |
1.0170 USD |
1.0638 USD |
1.0213 USD |
| 2022-12-12 |
1.0774 USD |
20,285.6145 GHST |
1.0133 USD |
0.9987 USD |
1.5000 USD |
1.0569 USD |
| 2022-12-11 |
1.0169 USD |
859.7594 GHST |
1.0174 USD |
1.0149 USD |
1.0194 USD |
1.0194 USD |
| 2022-12-10 |
1.0214 USD |
742.6250 GHST |
1.0175 USD |
1.0175 USD |
1.0244 USD |
1.0216 USD |
| 2022-12-09 |
1.0217 USD |
8,200.8205 GHST |
1.0232 USD |
1.0174 USD |
1.0250 USD |
1.0174 USD |
| 2022-12-08 |
1.0212 USD |
1,023.7736 GHST |
1.0232 USD |
0.8759 USD |
1.0250 USD |
1.0192 USD |
| 2022-12-07 |
1.0424 USD |
5,542.4537 GHST |
1.0579 USD |
1.0189 USD |
1.1219 USD |
1.0189 USD |
| 2022-12-06 |
1.0514 USD |
2,269.4820 GHST |
1.0462 USD |
1.0322 USD |
1.0545 USD |
1.0328 USD |