Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.0352 USD |
5,137.8546 GHST |
1.0313 USD |
1.0281 USD |
1.0857 USD |
1.0431 USD |
| 2022-12-04 |
1.0304 USD |
511.5786 GHST |
1.0187 USD |
1.0187 USD |
1.0368 USD |
1.0357 USD |
| 2022-12-03 |
1.0250 USD |
2,049.3514 GHST |
1.0284 USD |
1.0151 USD |
1.0290 USD |
1.0151 USD |
| 2022-12-02 |
1.0260 USD |
671.8414 GHST |
1.0240 USD |
1.0166 USD |
1.0298 USD |
1.0293 USD |
| 2022-12-01 |
1.0520 USD |
4,077.1159 GHST |
1.0586 USD |
1.0455 USD |
1.0783 USD |
1.0455 USD |
| 2022-11-30 |
1.0599 USD |
1,014.4536 GHST |
1.0571 USD |
1.0532 USD |
1.0682 USD |
1.0574 USD |
| 2022-11-29 |
1.0385 USD |
1,939.6635 GHST |
1.0311 USD |
1.0311 USD |
1.0639 USD |
1.0639 USD |
| 2022-11-28 |
1.0202 USD |
115.3239 GHST |
1.0218 USD |
1.0178 USD |
1.0223 USD |
1.0223 USD |
| 2022-11-27 |
1.0394 USD |
611.9953 GHST |
1.0387 USD |
1.0258 USD |
1.0405 USD |
1.0386 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 GHST |
1.0138 USD |
1.0138 USD |
1.0138 USD |
1.0138 USD |
| 2022-11-25 |
1.0162 USD |
29.4052 GHST |
1.0650 USD |
1.0138 USD |
1.0650 USD |
1.0138 USD |
| 2022-11-24 |
1.0230 USD |
418.3172 GHST |
1.0339 USD |
1.0178 USD |
1.0490 USD |
1.0180 USD |
| 2022-11-23 |
0.9754 USD |
1,691.0998 GHST |
1.0168 USD |
0.8484 USD |
1.0237 USD |
1.0213 USD |
| 2022-11-22 |
1.0118 USD |
9,265.2693 GHST |
1.0179 USD |
1.0050 USD |
1.0234 USD |
1.0050 USD |
| 2022-11-21 |
1.0149 USD |
111.6749 GHST |
1.0136 USD |
1.0132 USD |
1.0211 USD |
1.0211 USD |
| 2022-11-20 |
1.0172 USD |
63.5461 GHST |
1.0214 USD |
1.0145 USD |
1.0214 USD |
1.0145 USD |
| 2022-11-19 |
1.0118 USD |
2,975.6087 GHST |
1.0145 USD |
0.9267 USD |
1.0308 USD |
1.0308 USD |
| 2022-11-18 |
1.0195 USD |
512.3725 GHST |
1.0183 USD |
1.0166 USD |
1.0232 USD |
1.0220 USD |
| 2022-11-17 |
1.0201 USD |
10,531.1563 GHST |
1.0255 USD |
1.0162 USD |
1.0302 USD |
1.0302 USD |
| 2022-11-16 |
1.0296 USD |
2,105.5806 GHST |
1.0370 USD |
1.0222 USD |
1.0370 USD |
1.0222 USD |
| 2022-11-15 |
1.0396 USD |
8,845.9907 GHST |
1.0362 USD |
1.0362 USD |
1.0484 USD |
1.0370 USD |
| 2022-11-14 |
1.0376 USD |
3,732.4167 GHST |
1.0301 USD |
1.0265 USD |
1.0489 USD |
1.0323 USD |
| 2022-11-13 |
1.0316 USD |
1,131.0381 GHST |
1.0499 USD |
1.0272 USD |
1.0499 USD |
1.0292 USD |
| 2022-11-12 |
1.0462 USD |
11,502.5170 GHST |
1.0455 USD |
1.0229 USD |
1.0520 USD |
1.0366 USD |
| 2022-11-11 |
1.0475 USD |
202.8322 GHST |
1.0638 USD |
1.0366 USD |
1.0642 USD |
1.0432 USD |
| 2022-11-10 |
1.0469 USD |
11,788.3768 GHST |
1.0479 USD |
1.0415 USD |
1.0731 USD |
1.0632 USD |
| 2022-11-09 |
1.0556 USD |
75,062.9557 GHST |
1.0777 USD |
1.0426 USD |
1.1373 USD |
1.0584 USD |
| 2022-11-08 |
1.0957 USD |
13,722.0767 GHST |
1.0936 USD |
1.0772 USD |
1.1234 USD |
1.0881 USD |
| 2022-11-07 |
1.0956 USD |
5,184.7606 GHST |
1.0988 USD |
1.0937 USD |
1.1105 USD |
1.0943 USD |
| 2022-11-06 |
1.1035 USD |
1,032.0346 GHST |
1.1049 USD |
1.0956 USD |
1.1075 USD |
1.0956 USD |
| 2022-11-05 |
1.1238 USD |
2,252.7095 GHST |
1.1267 USD |
1.1076 USD |
1.1301 USD |
1.1112 USD |
| 2022-11-04 |
1.1199 USD |
35,132.4255 GHST |
1.1061 USD |
1.1061 USD |
1.1256 USD |
1.1219 USD |
| 2022-11-03 |
1.1108 USD |
2,659.2718 GHST |
1.1057 USD |
1.1053 USD |
1.1178 USD |
1.1081 USD |
| 2022-11-02 |
1.1032 USD |
20,205.8198 GHST |
1.1000 USD |
1.0990 USD |
1.1088 USD |
1.1070 USD |
| 2022-11-01 |
1.1126 USD |
22,957.5877 GHST |
1.1244 USD |
1.0974 USD |
1.1268 USD |
1.1046 USD |
| 2022-10-31 |
1.1224 USD |
2,749.0022 GHST |
1.1251 USD |
1.1190 USD |
1.1269 USD |
1.1242 USD |
| 2022-10-30 |
1.1297 USD |
4,717.2832 GHST |
1.1324 USD |
1.1234 USD |
1.1337 USD |
1.1268 USD |
| 2022-10-29 |
1.1363 USD |
1,462.7043 GHST |
1.1379 USD |
1.1314 USD |
1.1434 USD |
1.1430 USD |
| 2022-10-28 |
1.1370 USD |
5,813.8032 GHST |
1.1389 USD |
1.1332 USD |
1.1436 USD |
1.1436 USD |
| 2022-10-27 |
1.1404 USD |
1,374.6964 GHST |
1.1431 USD |
1.1333 USD |
1.1458 USD |
1.1351 USD |
| 2022-10-26 |
1.1446 USD |
2,758.5298 GHST |
1.1427 USD |
1.1361 USD |
1.1559 USD |
1.1434 USD |
| 2022-10-25 |
1.1454 USD |
7,397.9402 GHST |
1.1445 USD |
1.1350 USD |
1.1799 USD |
1.1350 USD |
| 2022-10-24 |
1.1512 USD |
465.8665 GHST |
1.1563 USD |
1.1410 USD |
1.1563 USD |
1.1416 USD |
| 2022-10-23 |
1.1593 USD |
6,120.4841 GHST |
1.1635 USD |
1.1510 USD |
1.1636 USD |
1.1517 USD |
| 2022-10-22 |
1.1514 USD |
341.2733 GHST |
1.1546 USD |
1.1474 USD |
1.1612 USD |
1.1612 USD |
| 2022-10-21 |
1.1429 USD |
523.6811 GHST |
1.1401 USD |
1.1355 USD |
1.1492 USD |
1.1492 USD |
| 2022-10-20 |
1.1418 USD |
166.2079 GHST |
1.1401 USD |
1.1386 USD |
1.1458 USD |
1.1386 USD |
| 2022-10-19 |
1.1513 USD |
2,021.3708 GHST |
1.1548 USD |
1.1448 USD |
1.1548 USD |
1.1448 USD |
| 2022-10-18 |
1.1540 USD |
6,922.8236 GHST |
1.1535 USD |
1.1476 USD |
1.1870 USD |
1.1479 USD |
| 2022-10-17 |
1.1521 USD |
11,016.4931 GHST |
1.1486 USD |
1.1478 USD |
1.1571 USD |
1.1534 USD |