Crypto exchange Kraken

Market Aavegotchi (GHST) / USD

Identifier on Kraken: GHSTUSD
Date Price Volume Open Low High Close
2022-10-16 1.1472 USD 471.1344 GHST 1.1472 USD 1.1463 USD 1.1507 USD 1.1463 USD
2022-10-15 1.1494 USD 5,899.7657 GHST 1.1484 USD 1.1435 USD 1.1500 USD 1.1486 USD
2022-10-14 1.1539 USD 25,759.1008 GHST 1.1562 USD 1.1449 USD 1.1703 USD 1.1476 USD
2022-10-13 1.1525 USD 6,099.3783 GHST 1.1550 USD 1.1457 USD 1.1651 USD 1.1651 USD
2022-10-12 1.1576 USD 263.4079 GHST 1.1561 USD 1.1561 USD 1.1610 USD 1.1579 USD
2022-10-11 1.1615 USD 95.0678 GHST 1.1596 USD 1.1586 USD 1.1623 USD 1.1586 USD
2022-10-10 1.1623 USD 2,184.0495 GHST 1.1628 USD 1.1585 USD 1.1677 USD 1.1585 USD
2022-10-09 1.1642 USD 870.2914 GHST 1.1642 USD 1.1642 USD 1.1675 USD 1.1675 USD
2022-10-08 1.1629 USD 285.4826 GHST 1.1647 USD 1.1624 USD 1.1688 USD 1.1688 USD
2022-10-07 1.1636 USD 10,779.6032 GHST 1.1634 USD 1.1610 USD 1.1667 USD 1.1619 USD
2022-10-06 1.1693 USD 8,220.9579 GHST 1.1719 USD 1.1680 USD 1.1726 USD 1.1680 USD
2022-10-05 1.1725 USD 210.0739 GHST 1.1765 USD 1.1673 USD 1.1765 USD 1.1733 USD
2022-10-04 1.1731 USD 3,530.2209 GHST 1.1731 USD 1.1704 USD 1.1775 USD 1.1704 USD
2022-10-03 1.1752 USD 34.4044 GHST 1.1729 USD 1.1718 USD 1.1779 USD 1.1718 USD
2022-10-02 1.1714 USD 1,926.2913 GHST 1.1712 USD 1.1693 USD 1.1739 USD 1.1739 USD
2022-10-01 1.1750 USD 3,533.0667 GHST 1.1806 USD 1.1739 USD 1.1806 USD 1.1739 USD
2022-09-30 1.1827 USD 145.8738 GHST 1.1857 USD 1.1807 USD 1.1857 USD 1.1807 USD
2022-09-29 1.1870 USD 387.3993 GHST 1.1896 USD 1.1824 USD 1.1909 USD 1.1870 USD
2022-09-28 1.1867 USD 211.3181 GHST 1.1759 USD 1.1746 USD 1.1965 USD 1.1907 USD
2022-09-27 1.1806 USD 653.4474 GHST 1.1827 USD 1.1737 USD 1.1929 USD 1.1842 USD
2022-09-26 1.1896 USD 2,187.0292 GHST 1.1870 USD 1.1795 USD 1.1940 USD 1.1836 USD
2022-09-25 1.1821 USD 16.3861 GHST 1.1821 USD 1.1821 USD 1.1821 USD 1.1821 USD
2022-09-24 1.1918 USD 1,201.0664 GHST 1.1952 USD 1.1864 USD 1.1952 USD 1.1921 USD
2022-09-23 1.1887 USD 1,429.7106 GHST 1.1944 USD 1.1863 USD 1.2001 USD 1.1942 USD
2022-09-22 1.1913 USD 1,384.2249 GHST 1.1915 USD 1.1864 USD 1.1994 USD 1.1914 USD
2022-09-21 1.1950 USD 16,308.0562 GHST 1.1843 USD 1.1843 USD 1.2113 USD 1.1942 USD
2022-09-20 1.1930 USD 53.2250 GHST 1.1998 USD 1.1913 USD 1.2019 USD 1.1934 USD
2022-09-19 1.2147 USD 14,070.4506 GHST 1.1938 USD 1.1888 USD 1.2175 USD 1.2174 USD
2022-09-18 1.2001 USD 1,055.3583 GHST 1.2078 USD 1.1957 USD 1.2078 USD 1.1983 USD
2022-09-17 1.2021 USD 3,249.1716 GHST 1.2158 USD 1.1980 USD 1.2171 USD 1.2171 USD
2022-09-16 1.2049 USD 992.0247 GHST 1.2039 USD 1.1938 USD 1.2156 USD 1.2115 USD
2022-09-15 1.2065 USD 1,768.7393 GHST 1.2059 USD 1.1920 USD 1.2081 USD 1.2078 USD
2022-09-14 1.2110 USD 1,846.6514 GHST 1.2123 USD 1.1997 USD 1.2123 USD 1.2004 USD
2022-09-13 1.2140 USD 1,201.8724 GHST 1.2220 USD 1.2032 USD 1.2268 USD 1.2039 USD
2022-09-12 1.2307 USD 362.3039 GHST 1.2316 USD 1.2210 USD 1.2367 USD 1.2210 USD
2022-09-11 1.2364 USD 3,218.1668 GHST 1.2345 USD 1.2257 USD 1.2449 USD 1.2396 USD
2022-09-10 1.2339 USD 94.2196 GHST 1.2389 USD 1.2306 USD 1.2389 USD 1.2347 USD
2022-09-09 1.2471 USD 3,722.7663 GHST 1.2428 USD 1.2413 USD 1.2577 USD 1.2413 USD
2022-09-08 1.2382 USD 112.2764 GHST 1.2411 USD 1.2300 USD 1.2411 USD 1.2398 USD
2022-09-07 1.2324 USD 302.2429 GHST 1.2346 USD 1.2238 USD 1.2450 USD 1.2450 USD
2022-09-06 1.2404 USD 505.5559 GHST 1.2443 USD 1.2274 USD 1.2547 USD 1.2274 USD
2022-09-05 1.2533 USD 845.7054 GHST 1.2551 USD 1.2469 USD 1.2551 USD 1.2525 USD
2022-09-04 1.2590 USD 21,964.9793 GHST 1.2585 USD 1.2527 USD 1.2621 USD 1.2593 USD
2022-09-03 1.2907 USD 79,099.6878 GHST 1.2589 USD 1.2589 USD 1.3700 USD 1.2601 USD
2022-09-02 1.2668 USD 16,621.4505 GHST 1.2600 USD 1.2561 USD 1.2710 USD 1.2561 USD
2022-09-01 1.2598 USD 420.0263 GHST 1.2626 USD 1.2566 USD 1.2626 USD 1.2600 USD
2022-08-31 1.2554 USD 1,355.8205 GHST 1.2650 USD 1.2541 USD 1.2715 USD 1.2615 USD
2022-08-30 1.2731 USD 5,127.6796 GHST 1.2751 USD 1.2634 USD 1.2800 USD 1.2662 USD
2022-08-29 1.2683 USD 8,313.4049 GHST 1.2628 USD 1.2568 USD 1.2748 USD 1.2721 USD
2022-08-28 1.2660 USD 3,673.2062 GHST 1.2767 USD 1.2639 USD 1.2821 USD 1.2733 USD