Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.2065 USD |
1,768.7393 GHST |
1.2059 USD |
1.1920 USD |
1.2081 USD |
1.2078 USD |
| 2022-09-14 |
1.2110 USD |
1,846.6514 GHST |
1.2123 USD |
1.1997 USD |
1.2123 USD |
1.2004 USD |
| 2022-09-13 |
1.2140 USD |
1,201.8724 GHST |
1.2220 USD |
1.2032 USD |
1.2268 USD |
1.2039 USD |
| 2022-09-12 |
1.2307 USD |
362.3039 GHST |
1.2316 USD |
1.2210 USD |
1.2367 USD |
1.2210 USD |
| 2022-09-11 |
1.2364 USD |
3,218.1668 GHST |
1.2345 USD |
1.2257 USD |
1.2449 USD |
1.2396 USD |
| 2022-09-10 |
1.2339 USD |
94.2196 GHST |
1.2389 USD |
1.2306 USD |
1.2389 USD |
1.2347 USD |
| 2022-09-09 |
1.2471 USD |
3,722.7663 GHST |
1.2428 USD |
1.2413 USD |
1.2577 USD |
1.2413 USD |
| 2022-09-08 |
1.2382 USD |
112.2764 GHST |
1.2411 USD |
1.2300 USD |
1.2411 USD |
1.2398 USD |
| 2022-09-07 |
1.2324 USD |
302.2429 GHST |
1.2346 USD |
1.2238 USD |
1.2450 USD |
1.2450 USD |
| 2022-09-06 |
1.2404 USD |
505.5559 GHST |
1.2443 USD |
1.2274 USD |
1.2547 USD |
1.2274 USD |
| 2022-09-05 |
1.2533 USD |
845.7054 GHST |
1.2551 USD |
1.2469 USD |
1.2551 USD |
1.2525 USD |
| 2022-09-04 |
1.2590 USD |
21,964.9793 GHST |
1.2585 USD |
1.2527 USD |
1.2621 USD |
1.2593 USD |
| 2022-09-03 |
1.2907 USD |
79,099.6878 GHST |
1.2589 USD |
1.2589 USD |
1.3700 USD |
1.2601 USD |
| 2022-09-02 |
1.2668 USD |
16,621.4505 GHST |
1.2600 USD |
1.2561 USD |
1.2710 USD |
1.2561 USD |
| 2022-09-01 |
1.2598 USD |
420.0263 GHST |
1.2626 USD |
1.2566 USD |
1.2626 USD |
1.2600 USD |
| 2022-08-31 |
1.2554 USD |
1,355.8205 GHST |
1.2650 USD |
1.2541 USD |
1.2715 USD |
1.2615 USD |
| 2022-08-30 |
1.2731 USD |
5,127.6796 GHST |
1.2751 USD |
1.2634 USD |
1.2800 USD |
1.2662 USD |
| 2022-08-29 |
1.2683 USD |
8,313.4049 GHST |
1.2628 USD |
1.2568 USD |
1.2748 USD |
1.2721 USD |
| 2022-08-28 |
1.2660 USD |
3,673.2062 GHST |
1.2767 USD |
1.2639 USD |
1.2821 USD |
1.2733 USD |
| 2022-08-27 |
1.2853 USD |
1,974.3289 GHST |
1.2848 USD |
1.2732 USD |
1.2920 USD |
1.2836 USD |
| 2022-08-26 |
1.2856 USD |
2,011.8908 GHST |
1.3008 USD |
1.2720 USD |
1.3043 USD |
1.2720 USD |
| 2022-08-25 |
1.3044 USD |
711.6696 GHST |
1.3089 USD |
1.3026 USD |
1.3099 USD |
1.3026 USD |
| 2022-08-24 |
1.3131 USD |
108.8256 GHST |
1.3172 USD |
1.3115 USD |
1.3187 USD |
1.3187 USD |
| 2022-08-23 |
1.3225 USD |
12,842.1247 GHST |
1.3281 USD |
1.3035 USD |
1.3281 USD |
1.3184 USD |
| 2022-08-22 |
1.3188 USD |
8,242.1963 GHST |
1.3233 USD |
1.3095 USD |
1.3233 USD |
1.3190 USD |
| 2022-08-21 |
1.3183 USD |
378.9333 GHST |
1.3240 USD |
1.3152 USD |
1.3240 USD |
1.3155 USD |
| 2022-08-20 |
1.3141 USD |
480.8805 GHST |
1.3234 USD |
1.3101 USD |
1.3370 USD |
1.3113 USD |
| 2022-08-19 |
1.3243 USD |
16,207.3952 GHST |
1.3039 USD |
1.2800 USD |
1.4187 USD |
1.3224 USD |
| 2022-08-18 |
1.3141 USD |
3,245.5444 GHST |
1.3065 USD |
1.3065 USD |
1.3146 USD |
1.3142 USD |
| 2022-08-17 |
1.3236 USD |
12,385.9540 GHST |
1.3300 USD |
1.3069 USD |
1.3321 USD |
1.3146 USD |
| 2022-08-16 |
1.3252 USD |
204.8106 GHST |
1.3325 USD |
1.3163 USD |
1.3325 USD |
1.3263 USD |
| 2022-08-15 |
1.3365 USD |
7,890.4431 GHST |
1.3421 USD |
1.3250 USD |
1.3436 USD |
1.3349 USD |
| 2022-08-14 |
1.3293 USD |
5,253.4947 GHST |
1.3419 USD |
1.3263 USD |
1.3419 USD |
1.3280 USD |
| 2022-08-13 |
1.3398 USD |
326.5839 GHST |
1.3433 USD |
1.3294 USD |
1.3475 USD |
1.3416 USD |
| 2022-08-12 |
1.3340 USD |
726.4957 GHST |
1.3338 USD |
1.3311 USD |
1.3428 USD |
1.3346 USD |
| 2022-08-11 |
1.3503 USD |
6,233.1720 GHST |
1.3540 USD |
1.3359 USD |
1.3540 USD |
1.3359 USD |
| 2022-08-10 |
1.3482 USD |
2,248.1317 GHST |
1.3413 USD |
1.3370 USD |
1.3571 USD |
1.3540 USD |
| 2022-08-09 |
1.3342 USD |
71.9809 GHST |
1.3428 USD |
1.3295 USD |
1.3428 USD |
1.3313 USD |
| 2022-08-08 |
1.3443 USD |
10,572.0383 GHST |
1.3464 USD |
1.3393 USD |
1.3480 USD |
1.3393 USD |
| 2022-08-07 |
1.3394 USD |
918.6657 GHST |
1.3339 USD |
1.3339 USD |
1.3480 USD |
1.3480 USD |
| 2022-08-06 |
1.3465 USD |
1,426.6033 GHST |
1.3420 USD |
1.3420 USD |
1.3484 USD |
1.3430 USD |
| 2022-08-05 |
1.3407 USD |
2,610.7333 GHST |
1.3456 USD |
1.3294 USD |
1.3552 USD |
1.3552 USD |
| 2022-08-04 |
1.3378 USD |
24.1341 GHST |
1.3443 USD |
1.3348 USD |
1.3443 USD |
1.3348 USD |
| 2022-08-03 |
1.3469 USD |
18,987.8860 GHST |
1.3429 USD |
1.3387 USD |
1.3519 USD |
1.3415 USD |
| 2022-08-02 |
1.3267 USD |
11,094.8293 GHST |
1.3361 USD |
1.3163 USD |
1.3665 USD |
1.3599 USD |
| 2022-08-01 |
1.3451 USD |
4,267.6368 GHST |
1.3448 USD |
1.3312 USD |
1.3453 USD |
1.3312 USD |
| 2022-07-31 |
1.3410 USD |
2,158.2029 GHST |
1.3310 USD |
1.3292 USD |
1.3749 USD |
1.3353 USD |
| 2022-07-30 |
1.3369 USD |
563.1517 GHST |
1.3275 USD |
1.3275 USD |
1.3439 USD |
1.3280 USD |
| 2022-07-29 |
1.3246 USD |
2,676.0223 GHST |
1.3462 USD |
1.3239 USD |
1.3462 USD |
1.3254 USD |
| 2022-07-28 |
1.3392 USD |
3,926.1736 GHST |
1.3375 USD |
1.3297 USD |
1.3490 USD |
1.3387 USD |