Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1.1472 USD |
471.1344 GHST |
1.1472 USD |
1.1463 USD |
1.1507 USD |
1.1463 USD |
| 2022-10-15 |
1.1494 USD |
5,899.7657 GHST |
1.1484 USD |
1.1435 USD |
1.1500 USD |
1.1486 USD |
| 2022-10-14 |
1.1539 USD |
25,759.1008 GHST |
1.1562 USD |
1.1449 USD |
1.1703 USD |
1.1476 USD |
| 2022-10-13 |
1.1525 USD |
6,099.3783 GHST |
1.1550 USD |
1.1457 USD |
1.1651 USD |
1.1651 USD |
| 2022-10-12 |
1.1576 USD |
263.4079 GHST |
1.1561 USD |
1.1561 USD |
1.1610 USD |
1.1579 USD |
| 2022-10-11 |
1.1615 USD |
95.0678 GHST |
1.1596 USD |
1.1586 USD |
1.1623 USD |
1.1586 USD |
| 2022-10-10 |
1.1623 USD |
2,184.0495 GHST |
1.1628 USD |
1.1585 USD |
1.1677 USD |
1.1585 USD |
| 2022-10-09 |
1.1642 USD |
870.2914 GHST |
1.1642 USD |
1.1642 USD |
1.1675 USD |
1.1675 USD |
| 2022-10-08 |
1.1629 USD |
285.4826 GHST |
1.1647 USD |
1.1624 USD |
1.1688 USD |
1.1688 USD |
| 2022-10-07 |
1.1636 USD |
10,779.6032 GHST |
1.1634 USD |
1.1610 USD |
1.1667 USD |
1.1619 USD |
| 2022-10-06 |
1.1693 USD |
8,220.9579 GHST |
1.1719 USD |
1.1680 USD |
1.1726 USD |
1.1680 USD |
| 2022-10-05 |
1.1725 USD |
210.0739 GHST |
1.1765 USD |
1.1673 USD |
1.1765 USD |
1.1733 USD |
| 2022-10-04 |
1.1731 USD |
3,530.2209 GHST |
1.1731 USD |
1.1704 USD |
1.1775 USD |
1.1704 USD |
| 2022-10-03 |
1.1752 USD |
34.4044 GHST |
1.1729 USD |
1.1718 USD |
1.1779 USD |
1.1718 USD |
| 2022-10-02 |
1.1714 USD |
1,926.2913 GHST |
1.1712 USD |
1.1693 USD |
1.1739 USD |
1.1739 USD |
| 2022-10-01 |
1.1750 USD |
3,533.0667 GHST |
1.1806 USD |
1.1739 USD |
1.1806 USD |
1.1739 USD |
| 2022-09-30 |
1.1827 USD |
145.8738 GHST |
1.1857 USD |
1.1807 USD |
1.1857 USD |
1.1807 USD |
| 2022-09-29 |
1.1870 USD |
387.3993 GHST |
1.1896 USD |
1.1824 USD |
1.1909 USD |
1.1870 USD |
| 2022-09-28 |
1.1867 USD |
211.3181 GHST |
1.1759 USD |
1.1746 USD |
1.1965 USD |
1.1907 USD |
| 2022-09-27 |
1.1806 USD |
653.4474 GHST |
1.1827 USD |
1.1737 USD |
1.1929 USD |
1.1842 USD |
| 2022-09-26 |
1.1896 USD |
2,187.0292 GHST |
1.1870 USD |
1.1795 USD |
1.1940 USD |
1.1836 USD |
| 2022-09-25 |
1.1821 USD |
16.3861 GHST |
1.1821 USD |
1.1821 USD |
1.1821 USD |
1.1821 USD |
| 2022-09-24 |
1.1918 USD |
1,201.0664 GHST |
1.1952 USD |
1.1864 USD |
1.1952 USD |
1.1921 USD |
| 2022-09-23 |
1.1887 USD |
1,429.7106 GHST |
1.1944 USD |
1.1863 USD |
1.2001 USD |
1.1942 USD |
| 2022-09-22 |
1.1913 USD |
1,384.2249 GHST |
1.1915 USD |
1.1864 USD |
1.1994 USD |
1.1914 USD |
| 2022-09-21 |
1.1950 USD |
16,308.0562 GHST |
1.1843 USD |
1.1843 USD |
1.2113 USD |
1.1942 USD |
| 2022-09-20 |
1.1930 USD |
53.2250 GHST |
1.1998 USD |
1.1913 USD |
1.2019 USD |
1.1934 USD |
| 2022-09-19 |
1.2147 USD |
14,070.4506 GHST |
1.1938 USD |
1.1888 USD |
1.2175 USD |
1.2174 USD |
| 2022-09-18 |
1.2001 USD |
1,055.3583 GHST |
1.2078 USD |
1.1957 USD |
1.2078 USD |
1.1983 USD |
| 2022-09-17 |
1.2021 USD |
3,249.1716 GHST |
1.2158 USD |
1.1980 USD |
1.2171 USD |
1.2171 USD |
| 2022-09-16 |
1.2049 USD |
992.0247 GHST |
1.2039 USD |
1.1938 USD |
1.2156 USD |
1.2115 USD |
| 2022-09-15 |
1.2065 USD |
1,768.7393 GHST |
1.2059 USD |
1.1920 USD |
1.2081 USD |
1.2078 USD |
| 2022-09-14 |
1.2110 USD |
1,846.6514 GHST |
1.2123 USD |
1.1997 USD |
1.2123 USD |
1.2004 USD |
| 2022-09-13 |
1.2140 USD |
1,201.8724 GHST |
1.2220 USD |
1.2032 USD |
1.2268 USD |
1.2039 USD |
| 2022-09-12 |
1.2307 USD |
362.3039 GHST |
1.2316 USD |
1.2210 USD |
1.2367 USD |
1.2210 USD |
| 2022-09-11 |
1.2364 USD |
3,218.1668 GHST |
1.2345 USD |
1.2257 USD |
1.2449 USD |
1.2396 USD |
| 2022-09-10 |
1.2339 USD |
94.2196 GHST |
1.2389 USD |
1.2306 USD |
1.2389 USD |
1.2347 USD |
| 2022-09-09 |
1.2471 USD |
3,722.7663 GHST |
1.2428 USD |
1.2413 USD |
1.2577 USD |
1.2413 USD |
| 2022-09-08 |
1.2382 USD |
112.2764 GHST |
1.2411 USD |
1.2300 USD |
1.2411 USD |
1.2398 USD |
| 2022-09-07 |
1.2324 USD |
302.2429 GHST |
1.2346 USD |
1.2238 USD |
1.2450 USD |
1.2450 USD |
| 2022-09-06 |
1.2404 USD |
505.5559 GHST |
1.2443 USD |
1.2274 USD |
1.2547 USD |
1.2274 USD |
| 2022-09-05 |
1.2533 USD |
845.7054 GHST |
1.2551 USD |
1.2469 USD |
1.2551 USD |
1.2525 USD |
| 2022-09-04 |
1.2590 USD |
21,964.9793 GHST |
1.2585 USD |
1.2527 USD |
1.2621 USD |
1.2593 USD |
| 2022-09-03 |
1.2907 USD |
79,099.6878 GHST |
1.2589 USD |
1.2589 USD |
1.3700 USD |
1.2601 USD |
| 2022-09-02 |
1.2668 USD |
16,621.4505 GHST |
1.2600 USD |
1.2561 USD |
1.2710 USD |
1.2561 USD |
| 2022-09-01 |
1.2598 USD |
420.0263 GHST |
1.2626 USD |
1.2566 USD |
1.2626 USD |
1.2600 USD |
| 2022-08-31 |
1.2554 USD |
1,355.8205 GHST |
1.2650 USD |
1.2541 USD |
1.2715 USD |
1.2615 USD |
| 2022-08-30 |
1.2731 USD |
5,127.6796 GHST |
1.2751 USD |
1.2634 USD |
1.2800 USD |
1.2662 USD |
| 2022-08-29 |
1.2683 USD |
8,313.4049 GHST |
1.2628 USD |
1.2568 USD |
1.2748 USD |
1.2721 USD |
| 2022-08-28 |
1.2660 USD |
3,673.2062 GHST |
1.2767 USD |
1.2639 USD |
1.2821 USD |
1.2733 USD |