Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.2853 USD |
1,974.3289 GHST |
1.2848 USD |
1.2732 USD |
1.2920 USD |
1.2836 USD |
| 2022-08-26 |
1.2856 USD |
2,011.8908 GHST |
1.3008 USD |
1.2720 USD |
1.3043 USD |
1.2720 USD |
| 2022-08-25 |
1.3044 USD |
711.6696 GHST |
1.3089 USD |
1.3026 USD |
1.3099 USD |
1.3026 USD |
| 2022-08-24 |
1.3131 USD |
108.8256 GHST |
1.3172 USD |
1.3115 USD |
1.3187 USD |
1.3187 USD |
| 2022-08-23 |
1.3225 USD |
12,842.1247 GHST |
1.3281 USD |
1.3035 USD |
1.3281 USD |
1.3184 USD |
| 2022-08-22 |
1.3188 USD |
8,242.1963 GHST |
1.3233 USD |
1.3095 USD |
1.3233 USD |
1.3190 USD |
| 2022-08-21 |
1.3183 USD |
378.9333 GHST |
1.3240 USD |
1.3152 USD |
1.3240 USD |
1.3155 USD |
| 2022-08-20 |
1.3141 USD |
480.8805 GHST |
1.3234 USD |
1.3101 USD |
1.3370 USD |
1.3113 USD |
| 2022-08-19 |
1.3243 USD |
16,207.3952 GHST |
1.3039 USD |
1.2800 USD |
1.4187 USD |
1.3224 USD |
| 2022-08-18 |
1.3141 USD |
3,245.5444 GHST |
1.3065 USD |
1.3065 USD |
1.3146 USD |
1.3142 USD |
| 2022-08-17 |
1.3236 USD |
12,385.9540 GHST |
1.3300 USD |
1.3069 USD |
1.3321 USD |
1.3146 USD |
| 2022-08-16 |
1.3252 USD |
204.8106 GHST |
1.3325 USD |
1.3163 USD |
1.3325 USD |
1.3263 USD |
| 2022-08-15 |
1.3365 USD |
7,890.4431 GHST |
1.3421 USD |
1.3250 USD |
1.3436 USD |
1.3349 USD |
| 2022-08-14 |
1.3293 USD |
5,253.4947 GHST |
1.3419 USD |
1.3263 USD |
1.3419 USD |
1.3280 USD |
| 2022-08-13 |
1.3398 USD |
326.5839 GHST |
1.3433 USD |
1.3294 USD |
1.3475 USD |
1.3416 USD |
| 2022-08-12 |
1.3340 USD |
726.4957 GHST |
1.3338 USD |
1.3311 USD |
1.3428 USD |
1.3346 USD |
| 2022-08-11 |
1.3503 USD |
6,233.1720 GHST |
1.3540 USD |
1.3359 USD |
1.3540 USD |
1.3359 USD |
| 2022-08-10 |
1.3482 USD |
2,248.1317 GHST |
1.3413 USD |
1.3370 USD |
1.3571 USD |
1.3540 USD |
| 2022-08-09 |
1.3342 USD |
71.9809 GHST |
1.3428 USD |
1.3295 USD |
1.3428 USD |
1.3313 USD |
| 2022-08-08 |
1.3443 USD |
10,572.0383 GHST |
1.3464 USD |
1.3393 USD |
1.3480 USD |
1.3393 USD |
| 2022-08-07 |
1.3394 USD |
918.6657 GHST |
1.3339 USD |
1.3339 USD |
1.3480 USD |
1.3480 USD |
| 2022-08-06 |
1.3465 USD |
1,426.6033 GHST |
1.3420 USD |
1.3420 USD |
1.3484 USD |
1.3430 USD |
| 2022-08-05 |
1.3407 USD |
2,610.7333 GHST |
1.3456 USD |
1.3294 USD |
1.3552 USD |
1.3552 USD |
| 2022-08-04 |
1.3378 USD |
24.1341 GHST |
1.3443 USD |
1.3348 USD |
1.3443 USD |
1.3348 USD |
| 2022-08-03 |
1.3469 USD |
18,987.8860 GHST |
1.3429 USD |
1.3387 USD |
1.3519 USD |
1.3415 USD |
| 2022-08-02 |
1.3267 USD |
11,094.8293 GHST |
1.3361 USD |
1.3163 USD |
1.3665 USD |
1.3599 USD |
| 2022-08-01 |
1.3451 USD |
4,267.6368 GHST |
1.3448 USD |
1.3312 USD |
1.3453 USD |
1.3312 USD |
| 2022-07-31 |
1.3410 USD |
2,158.2029 GHST |
1.3310 USD |
1.3292 USD |
1.3749 USD |
1.3353 USD |
| 2022-07-30 |
1.3369 USD |
563.1517 GHST |
1.3275 USD |
1.3275 USD |
1.3439 USD |
1.3280 USD |
| 2022-07-29 |
1.3246 USD |
2,676.0223 GHST |
1.3462 USD |
1.3239 USD |
1.3462 USD |
1.3254 USD |
| 2022-07-28 |
1.3392 USD |
3,926.1736 GHST |
1.3375 USD |
1.3297 USD |
1.3490 USD |
1.3387 USD |
| 2022-07-27 |
1.3242 USD |
2,433.8349 GHST |
1.3249 USD |
1.3186 USD |
1.3376 USD |
1.3376 USD |
| 2022-07-26 |
1.3114 USD |
1,908.5188 GHST |
1.3096 USD |
1.3084 USD |
1.3180 USD |
1.3178 USD |
| 2022-07-25 |
1.3230 USD |
315.7782 GHST |
1.3330 USD |
1.3101 USD |
1.3330 USD |
1.3101 USD |
| 2022-07-24 |
1.3374 USD |
167.9782 GHST |
1.3348 USD |
1.3348 USD |
1.3471 USD |
1.3373 USD |
| 2022-07-23 |
1.3254 USD |
63.3806 GHST |
1.3224 USD |
1.3211 USD |
1.3410 USD |
1.3410 USD |
| 2022-07-22 |
1.3263 USD |
4,192.0561 GHST |
1.3339 USD |
1.3175 USD |
1.3411 USD |
1.3175 USD |
| 2022-07-21 |
1.3243 USD |
986.3280 GHST |
1.3223 USD |
1.3127 USD |
1.3318 USD |
1.3304 USD |
| 2022-07-20 |
1.3272 USD |
2,518.1717 GHST |
1.3315 USD |
1.3151 USD |
1.3514 USD |
1.3243 USD |
| 2022-07-19 |
1.3450 USD |
26,005.2062 GHST |
1.3470 USD |
1.3281 USD |
1.3514 USD |
1.3354 USD |
| 2022-07-18 |
1.3373 USD |
1,467.0695 GHST |
1.3294 USD |
1.3261 USD |
1.3459 USD |
1.3338 USD |
| 2022-07-17 |
1.3201 USD |
1,316.8044 GHST |
1.3271 USD |
1.3200 USD |
1.3353 USD |
1.3200 USD |
| 2022-07-16 |
1.3122 USD |
1,655.2492 GHST |
1.3118 USD |
1.3027 USD |
1.3365 USD |
1.3316 USD |
| 2022-07-15 |
1.3256 USD |
5,231.3960 GHST |
1.3301 USD |
1.3118 USD |
1.3426 USD |
1.3119 USD |
| 2022-07-14 |
1.3276 USD |
2,984.4088 GHST |
1.3195 USD |
1.3118 USD |
1.3474 USD |
1.3251 USD |
| 2022-07-13 |
1.3115 USD |
789.9784 GHST |
1.3122 USD |
1.2932 USD |
1.3266 USD |
1.3118 USD |
| 2022-07-12 |
1.3160 USD |
5,247.9815 GHST |
1.3052 USD |
1.3052 USD |
1.3260 USD |
1.3178 USD |
| 2022-07-11 |
1.3169 USD |
812.1618 GHST |
1.3104 USD |
1.3073 USD |
1.3242 USD |
1.3092 USD |
| 2022-07-10 |
1.3162 USD |
2,029.0776 GHST |
1.3119 USD |
1.3015 USD |
1.3289 USD |
1.3289 USD |
| 2022-07-09 |
1.3176 USD |
3,487.2706 GHST |
1.3033 USD |
1.3033 USD |
1.3232 USD |
1.3104 USD |