Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.3242 USD |
2,433.8349 GHST |
1.3249 USD |
1.3186 USD |
1.3376 USD |
1.3376 USD |
| 2022-07-26 |
1.3114 USD |
1,908.5188 GHST |
1.3096 USD |
1.3084 USD |
1.3180 USD |
1.3178 USD |
| 2022-07-25 |
1.3230 USD |
315.7782 GHST |
1.3330 USD |
1.3101 USD |
1.3330 USD |
1.3101 USD |
| 2022-07-24 |
1.3374 USD |
167.9782 GHST |
1.3348 USD |
1.3348 USD |
1.3471 USD |
1.3373 USD |
| 2022-07-23 |
1.3254 USD |
63.3806 GHST |
1.3224 USD |
1.3211 USD |
1.3410 USD |
1.3410 USD |
| 2022-07-22 |
1.3263 USD |
4,192.0561 GHST |
1.3339 USD |
1.3175 USD |
1.3411 USD |
1.3175 USD |
| 2022-07-21 |
1.3243 USD |
986.3280 GHST |
1.3223 USD |
1.3127 USD |
1.3318 USD |
1.3304 USD |
| 2022-07-20 |
1.3272 USD |
2,518.1717 GHST |
1.3315 USD |
1.3151 USD |
1.3514 USD |
1.3243 USD |
| 2022-07-19 |
1.3450 USD |
26,005.2062 GHST |
1.3470 USD |
1.3281 USD |
1.3514 USD |
1.3354 USD |
| 2022-07-18 |
1.3373 USD |
1,467.0695 GHST |
1.3294 USD |
1.3261 USD |
1.3459 USD |
1.3338 USD |
| 2022-07-17 |
1.3201 USD |
1,316.8044 GHST |
1.3271 USD |
1.3200 USD |
1.3353 USD |
1.3200 USD |
| 2022-07-16 |
1.3122 USD |
1,655.2492 GHST |
1.3118 USD |
1.3027 USD |
1.3365 USD |
1.3316 USD |
| 2022-07-15 |
1.3256 USD |
5,231.3960 GHST |
1.3301 USD |
1.3118 USD |
1.3426 USD |
1.3119 USD |
| 2022-07-14 |
1.3276 USD |
2,984.4088 GHST |
1.3195 USD |
1.3118 USD |
1.3474 USD |
1.3251 USD |
| 2022-07-13 |
1.3115 USD |
789.9784 GHST |
1.3122 USD |
1.2932 USD |
1.3266 USD |
1.3118 USD |
| 2022-07-12 |
1.3160 USD |
5,247.9815 GHST |
1.3052 USD |
1.3052 USD |
1.3260 USD |
1.3178 USD |
| 2022-07-11 |
1.3169 USD |
812.1618 GHST |
1.3104 USD |
1.3073 USD |
1.3242 USD |
1.3092 USD |
| 2022-07-10 |
1.3162 USD |
2,029.0776 GHST |
1.3119 USD |
1.3015 USD |
1.3289 USD |
1.3289 USD |
| 2022-07-09 |
1.3176 USD |
3,487.2706 GHST |
1.3033 USD |
1.3033 USD |
1.3232 USD |
1.3104 USD |
| 2022-07-08 |
1.3097 USD |
2,236.9987 GHST |
1.3096 USD |
1.3012 USD |
1.3215 USD |
1.3136 USD |
| 2022-07-07 |
1.3074 USD |
11,176.3392 GHST |
1.3115 USD |
1.2959 USD |
1.3231 USD |
1.3096 USD |
| 2022-07-06 |
1.3116 USD |
727.2418 GHST |
1.3118 USD |
1.2969 USD |
1.3184 USD |
1.3184 USD |
| 2022-07-05 |
1.3076 USD |
4,752.7731 GHST |
1.3145 USD |
1.2927 USD |
1.3186 USD |
1.3089 USD |
| 2022-07-04 |
1.3049 USD |
114.8891 GHST |
1.3010 USD |
1.2948 USD |
1.3183 USD |
1.3173 USD |
| 2022-07-03 |
1.2974 USD |
3,811.3741 GHST |
1.3033 USD |
1.2947 USD |
1.3107 USD |
1.3023 USD |
| 2022-07-02 |
1.3033 USD |
337.2059 GHST |
1.2970 USD |
1.2970 USD |
1.3092 USD |
1.3004 USD |
| 2022-07-01 |
1.3160 USD |
4,968.1305 GHST |
1.3337 USD |
1.2977 USD |
1.3337 USD |
1.2977 USD |
| 2022-06-30 |
1.2945 USD |
38,521.1368 GHST |
1.3006 USD |
1.2906 USD |
1.3259 USD |
1.3118 USD |
| 2022-06-29 |
1.3085 USD |
75.9496 GHST |
1.3069 USD |
1.3015 USD |
1.3124 USD |
1.3053 USD |
| 2022-06-28 |
1.3086 USD |
4,625.8692 GHST |
1.3051 USD |
1.3000 USD |
1.3157 USD |
1.3046 USD |
| 2022-06-27 |
1.3114 USD |
2,004.4573 GHST |
1.3100 USD |
1.3010 USD |
1.3299 USD |
1.3050 USD |
| 2022-06-26 |
1.3174 USD |
15,140.0298 GHST |
1.3240 USD |
1.3094 USD |
1.3253 USD |
1.3100 USD |
| 2022-06-25 |
1.3187 USD |
2,190.4685 GHST |
1.3278 USD |
1.3154 USD |
1.3379 USD |
1.3201 USD |
| 2022-06-24 |
1.3220 USD |
2,601.6220 GHST |
1.3363 USD |
1.3108 USD |
1.3363 USD |
1.3354 USD |
| 2022-06-23 |
1.3146 USD |
4,848.7616 GHST |
1.3095 USD |
1.3035 USD |
1.3749 USD |
1.3276 USD |
| 2022-06-22 |
1.3126 USD |
3,944.2476 GHST |
1.3028 USD |
1.3012 USD |
1.3302 USD |
1.3055 USD |
| 2022-06-21 |
1.3142 USD |
5,092.0666 GHST |
1.3264 USD |
1.3076 USD |
1.3369 USD |
1.3076 USD |
| 2022-06-20 |
1.3116 USD |
2,397.0285 GHST |
1.3286 USD |
1.3042 USD |
1.3414 USD |
1.3042 USD |
| 2022-06-19 |
1.3285 USD |
676.2840 GHST |
1.3050 USD |
1.3001 USD |
1.3581 USD |
1.3286 USD |
| 2022-06-18 |
1.3256 USD |
2,910.0942 GHST |
1.3429 USD |
1.3086 USD |
1.3583 USD |
1.3281 USD |
| 2022-06-17 |
1.3494 USD |
805.2943 GHST |
1.3534 USD |
1.3261 USD |
1.3534 USD |
1.3337 USD |
| 2022-06-16 |
1.3476 USD |
1,745.1662 GHST |
1.3708 USD |
1.3333 USD |
1.3708 USD |
1.3337 USD |
| 2022-06-15 |
1.3509 USD |
5,386.1774 GHST |
1.3485 USD |
1.3420 USD |
1.3765 USD |
1.3647 USD |
| 2022-06-14 |
1.3583 USD |
3,295.3444 GHST |
1.3641 USD |
1.3405 USD |
1.3850 USD |
1.3488 USD |
| 2022-06-13 |
1.3852 USD |
16,740.4029 GHST |
1.4142 USD |
1.3603 USD |
1.4142 USD |
1.3676 USD |
| 2022-06-12 |
1.4209 USD |
449.5352 GHST |
1.4311 USD |
1.4091 USD |
1.4379 USD |
1.4091 USD |
| 2022-06-11 |
1.4509 USD |
1,470.8192 GHST |
1.4529 USD |
1.4300 USD |
1.4607 USD |
1.4326 USD |
| 2022-06-10 |
1.4602 USD |
1,502.7681 GHST |
1.4719 USD |
1.4391 USD |
1.4719 USD |
1.4587 USD |
| 2022-06-09 |
1.4732 USD |
463.2704 GHST |
1.4653 USD |
1.4590 USD |
1.4887 USD |
1.4590 USD |
| 2022-06-08 |
1.4877 USD |
2,938.3885 GHST |
1.4890 USD |
1.4666 USD |
1.4958 USD |
1.4666 USD |