Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.9665 USD |
4,157.4915 GHST |
1.9834 USD |
1.9638 USD |
1.9834 USD |
1.9678 USD |
| 2022-02-25 |
1.9757 USD |
4,141.8554 GHST |
1.9670 USD |
1.9480 USD |
1.9804 USD |
1.9674 USD |
| 2022-02-24 |
1.9573 USD |
7,517.5739 GHST |
1.9739 USD |
1.9275 USD |
1.9876 USD |
1.9826 USD |
| 2022-02-23 |
2.0014 USD |
3,134.7812 GHST |
1.9958 USD |
1.9684 USD |
2.0189 USD |
1.9712 USD |
| 2022-02-22 |
1.9894 USD |
1,006.5474 GHST |
1.9788 USD |
1.9747 USD |
1.9999 USD |
1.9867 USD |
| 2022-02-21 |
1.9957 USD |
4,617.2066 GHST |
1.9944 USD |
1.9793 USD |
2.0103 USD |
1.9851 USD |
| 2022-02-20 |
1.9955 USD |
1,878.1395 GHST |
2.0085 USD |
1.9900 USD |
2.0085 USD |
2.0021 USD |
| 2022-02-19 |
2.0135 USD |
3,846.8130 GHST |
2.0104 USD |
2.0029 USD |
2.0262 USD |
2.0061 USD |
| 2022-02-18 |
2.0217 USD |
3,992.9500 GHST |
2.0195 USD |
1.9992 USD |
2.0683 USD |
1.9992 USD |
| 2022-02-17 |
2.0263 USD |
3,580.8591 GHST |
2.0401 USD |
2.0073 USD |
2.0499 USD |
2.0182 USD |
| 2022-02-16 |
2.0490 USD |
17,479.7235 GHST |
2.0850 USD |
2.0326 USD |
2.0850 USD |
2.0428 USD |
| 2022-02-15 |
2.0695 USD |
2,953.3682 GHST |
2.0386 USD |
2.0386 USD |
2.0826 USD |
2.0798 USD |
| 2022-02-14 |
2.0378 USD |
1,549.7952 GHST |
2.0230 USD |
2.0090 USD |
2.0528 USD |
2.0361 USD |
| 2022-02-13 |
2.0365 USD |
3,262.4198 GHST |
2.0479 USD |
2.0121 USD |
2.0531 USD |
2.0254 USD |
| 2022-02-12 |
2.0286 USD |
3,932.0875 GHST |
2.0311 USD |
2.0152 USD |
2.0680 USD |
2.0309 USD |
| 2022-02-11 |
2.0546 USD |
5,944.7533 GHST |
2.0691 USD |
2.0261 USD |
2.0819 USD |
2.0400 USD |
| 2022-02-10 |
2.0861 USD |
5,821.4083 GHST |
2.1034 USD |
2.0734 USD |
2.1805 USD |
2.0734 USD |
| 2022-02-09 |
2.0915 USD |
5,607.4775 GHST |
2.0667 USD |
2.0599 USD |
2.1189 USD |
2.1189 USD |
| 2022-02-08 |
2.0667 USD |
6,147.9581 GHST |
2.0619 USD |
2.0530 USD |
2.0884 USD |
2.0605 USD |
| 2022-02-07 |
2.0773 USD |
10,126.8525 GHST |
2.0826 USD |
2.0614 USD |
2.1008 USD |
2.0742 USD |
| 2022-02-06 |
2.0605 USD |
3,284.3009 GHST |
2.0588 USD |
2.0441 USD |
2.0833 USD |
2.0832 USD |
| 2022-02-05 |
2.0716 USD |
8,855.3667 GHST |
2.0454 USD |
2.0301 USD |
2.0969 USD |
2.0385 USD |
| 2022-02-04 |
2.0141 USD |
4,653.8139 GHST |
2.0116 USD |
1.9986 USD |
2.0452 USD |
2.0121 USD |
| 2022-02-03 |
2.0123 USD |
5,158.4523 GHST |
2.0119 USD |
2.0011 USD |
2.0355 USD |
2.0025 USD |
| 2022-02-02 |
2.0137 USD |
2,194.4660 GHST |
2.0412 USD |
1.9947 USD |
2.0412 USD |
2.0126 USD |
| 2022-02-01 |
2.0423 USD |
5,618.4300 GHST |
2.0225 USD |
2.0110 USD |
2.0589 USD |
2.0385 USD |
| 2022-01-31 |
2.0327 USD |
9,918.6340 GHST |
1.9909 USD |
1.9909 USD |
2.0606 USD |
2.0216 USD |
| 2022-01-30 |
2.0130 USD |
1,657.8083 GHST |
2.0376 USD |
1.9752 USD |
2.0376 USD |
2.0049 USD |
| 2022-01-29 |
2.0104 USD |
6,671.3526 GHST |
2.0079 USD |
1.9941 USD |
2.0355 USD |
2.0343 USD |
| 2022-01-28 |
1.9795 USD |
8,105.0467 GHST |
2.0012 USD |
1.9627 USD |
2.0012 USD |
1.9857 USD |
| 2022-01-27 |
1.9956 USD |
3,654.6065 GHST |
1.9992 USD |
1.9792 USD |
2.0150 USD |
1.9835 USD |
| 2022-01-26 |
2.0101 USD |
5,944.3229 GHST |
2.0284 USD |
1.9811 USD |
2.0467 USD |
1.9843 USD |
| 2022-01-25 |
1.9931 USD |
11,389.9884 GHST |
1.9973 USD |
1.9800 USD |
2.0338 USD |
1.9907 USD |
| 2022-01-24 |
2.0050 USD |
47,670.9076 GHST |
2.0636 USD |
1.9886 USD |
2.0636 USD |
1.9961 USD |
| 2022-01-23 |
2.0583 USD |
10,087.1259 GHST |
2.0443 USD |
2.0323 USD |
2.0749 USD |
2.0527 USD |
| 2022-01-22 |
2.1542 USD |
33,884.6098 GHST |
2.0805 USD |
2.0333 USD |
2.5600 USD |
2.0465 USD |
| 2022-01-21 |
2.0943 USD |
17,826.5869 GHST |
2.1020 USD |
2.0628 USD |
2.1656 USD |
2.0857 USD |
| 2022-01-20 |
2.1392 USD |
2,776.4701 GHST |
2.1348 USD |
2.1256 USD |
2.1492 USD |
2.1278 USD |
| 2022-01-19 |
2.1635 USD |
1,172.3546 GHST |
2.1945 USD |
2.1392 USD |
2.2025 USD |
2.1392 USD |
| 2022-01-18 |
2.1715 USD |
5,196.8298 GHST |
2.1620 USD |
2.1469 USD |
2.2032 USD |
2.2032 USD |
| 2022-01-17 |
2.1577 USD |
3,317.5122 GHST |
2.1733 USD |
2.1346 USD |
2.1885 USD |
2.1402 USD |
| 2022-01-16 |
2.1855 USD |
7,825.7559 GHST |
2.1878 USD |
2.1708 USD |
2.2037 USD |
2.1792 USD |
| 2022-01-15 |
2.2154 USD |
9,870.8927 GHST |
2.1943 USD |
2.1943 USD |
2.2361 USD |
2.2153 USD |
| 2022-01-14 |
2.1945 USD |
7,215.1145 GHST |
2.1655 USD |
2.1632 USD |
2.2083 USD |
2.1964 USD |
| 2022-01-13 |
2.1644 USD |
30,825.9381 GHST |
2.1793 USD |
2.1460 USD |
2.2073 USD |
2.1669 USD |
| 2022-01-12 |
2.1518 USD |
19,620.9748 GHST |
2.1551 USD |
2.1155 USD |
2.1786 USD |
2.1605 USD |
| 2022-01-11 |
2.1417 USD |
6,403.5609 GHST |
2.1452 USD |
2.1216 USD |
2.1762 USD |
2.1458 USD |
| 2022-01-10 |
2.1339 USD |
8,602.9121 GHST |
2.1197 USD |
2.1067 USD |
2.1492 USD |
2.1451 USD |
| 2022-01-09 |
2.1451 USD |
7,902.0111 GHST |
2.1213 USD |
2.1213 USD |
2.1781 USD |
2.1257 USD |
| 2022-01-08 |
2.1489 USD |
61,793.7556 GHST |
2.1283 USD |
2.1204 USD |
2.1604 USD |
2.1290 USD |