Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
2.0549 USD |
53,921.8810 GHST |
2.0365 USD |
2.0268 USD |
2.0653 USD |
2.0337 USD |
| 2022-03-28 |
2.0408 USD |
24,110.6579 GHST |
2.0495 USD |
2.0293 USD |
2.0740 USD |
2.0422 USD |
| 2022-03-27 |
2.0330 USD |
20,461.1777 GHST |
2.0350 USD |
2.0208 USD |
2.0985 USD |
2.0445 USD |
| 2022-03-26 |
2.0318 USD |
18,488.9390 GHST |
2.0190 USD |
2.0050 USD |
2.0443 USD |
2.0310 USD |
| 2022-03-25 |
2.0310 USD |
62,808.7727 GHST |
2.0223 USD |
2.0050 USD |
2.0453 USD |
2.0188 USD |
| 2022-03-24 |
2.0264 USD |
18,983.6364 GHST |
2.0336 USD |
2.0090 USD |
2.0377 USD |
2.0227 USD |
| 2022-03-23 |
2.0299 USD |
90,706.1745 GHST |
2.0100 USD |
1.9956 USD |
2.0377 USD |
2.0108 USD |
| 2022-03-22 |
2.0090 USD |
4,415.0228 GHST |
1.9615 USD |
1.9615 USD |
2.0139 USD |
2.0100 USD |
| 2022-03-21 |
1.9734 USD |
4,139.9990 GHST |
1.9723 USD |
1.9624 USD |
1.9822 USD |
1.9678 USD |
| 2022-03-20 |
1.9697 USD |
1,634.5273 GHST |
1.9951 USD |
1.9626 USD |
1.9951 USD |
1.9807 USD |
| 2022-03-19 |
1.9606 USD |
1,853.4905 GHST |
1.9627 USD |
1.9473 USD |
1.9900 USD |
1.9777 USD |
| 2022-03-18 |
1.9472 USD |
1,993.7700 GHST |
1.9226 USD |
1.9204 USD |
1.9652 USD |
1.9420 USD |
| 2022-03-17 |
1.9404 USD |
5,322.9807 GHST |
1.9432 USD |
1.9381 USD |
1.9543 USD |
1.9406 USD |
| 2022-03-16 |
1.9298 USD |
772.4034 GHST |
1.9489 USD |
1.9001 USD |
1.9489 USD |
1.9190 USD |
| 2022-03-15 |
1.9193 USD |
1,385.9619 GHST |
1.9243 USD |
1.9089 USD |
1.9484 USD |
1.9279 USD |
| 2022-03-14 |
1.9191 USD |
3,257.3398 GHST |
1.9260 USD |
1.9156 USD |
1.9437 USD |
1.9175 USD |
| 2022-03-13 |
1.9121 USD |
764.7519 GHST |
1.9212 USD |
1.9072 USD |
1.9225 USD |
1.9072 USD |
| 2022-03-12 |
1.9122 USD |
1,839.3877 GHST |
1.9178 USD |
1.9070 USD |
1.9229 USD |
1.9119 USD |
| 2022-03-11 |
1.9190 USD |
706.8673 GHST |
1.9170 USD |
1.9077 USD |
1.9396 USD |
1.9128 USD |
| 2022-03-10 |
1.9315 USD |
6,840.7877 GHST |
1.9356 USD |
1.9182 USD |
1.9396 USD |
1.9247 USD |
| 2022-03-09 |
1.9572 USD |
2,626.5219 GHST |
1.9374 USD |
1.9157 USD |
1.9819 USD |
1.9594 USD |
| 2022-03-08 |
1.9112 USD |
1,447.0281 GHST |
1.9101 USD |
1.9004 USD |
1.9312 USD |
1.9009 USD |
| 2022-03-07 |
1.9065 USD |
565.4725 GHST |
1.9145 USD |
1.9000 USD |
1.9279 USD |
1.9075 USD |
| 2022-03-06 |
1.9277 USD |
489.8034 GHST |
1.9296 USD |
1.9185 USD |
1.9387 USD |
1.9387 USD |
| 2022-03-05 |
1.9348 USD |
676.5202 GHST |
1.9280 USD |
1.9204 USD |
1.9425 USD |
1.9286 USD |
| 2022-03-04 |
1.9310 USD |
4,166.3735 GHST |
1.9332 USD |
1.9174 USD |
1.9488 USD |
1.9174 USD |
| 2022-03-03 |
1.9311 USD |
4,433.6811 GHST |
1.9424 USD |
1.9227 USD |
1.9500 USD |
1.9347 USD |
| 2022-03-02 |
1.9600 USD |
2,562.7636 GHST |
1.9735 USD |
1.9497 USD |
1.9735 USD |
1.9497 USD |
| 2022-03-01 |
1.9687 USD |
9,521.0253 GHST |
1.9950 USD |
1.9483 USD |
1.9950 USD |
1.9697 USD |
| 2022-02-28 |
1.9757 USD |
3,499.1124 GHST |
1.9469 USD |
1.9347 USD |
1.9992 USD |
1.9881 USD |
| 2022-02-27 |
1.9508 USD |
31,534.5721 GHST |
1.9374 USD |
1.9347 USD |
1.9917 USD |
1.9917 USD |
| 2022-02-26 |
1.9665 USD |
4,157.4915 GHST |
1.9834 USD |
1.9638 USD |
1.9834 USD |
1.9678 USD |
| 2022-02-25 |
1.9757 USD |
4,141.8554 GHST |
1.9670 USD |
1.9480 USD |
1.9804 USD |
1.9674 USD |
| 2022-02-24 |
1.9573 USD |
7,517.5739 GHST |
1.9739 USD |
1.9275 USD |
1.9876 USD |
1.9826 USD |
| 2022-02-23 |
2.0014 USD |
3,134.7812 GHST |
1.9958 USD |
1.9684 USD |
2.0189 USD |
1.9712 USD |
| 2022-02-22 |
1.9894 USD |
1,006.5474 GHST |
1.9788 USD |
1.9747 USD |
1.9999 USD |
1.9867 USD |
| 2022-02-21 |
1.9957 USD |
4,617.2066 GHST |
1.9944 USD |
1.9793 USD |
2.0103 USD |
1.9851 USD |
| 2022-02-20 |
1.9955 USD |
1,878.1395 GHST |
2.0085 USD |
1.9900 USD |
2.0085 USD |
2.0021 USD |
| 2022-02-19 |
2.0135 USD |
3,846.8130 GHST |
2.0104 USD |
2.0029 USD |
2.0262 USD |
2.0061 USD |
| 2022-02-18 |
2.0217 USD |
3,992.9500 GHST |
2.0195 USD |
1.9992 USD |
2.0683 USD |
1.9992 USD |
| 2022-02-17 |
2.0263 USD |
3,580.8591 GHST |
2.0401 USD |
2.0073 USD |
2.0499 USD |
2.0182 USD |
| 2022-02-16 |
2.0490 USD |
17,479.7235 GHST |
2.0850 USD |
2.0326 USD |
2.0850 USD |
2.0428 USD |
| 2022-02-15 |
2.0695 USD |
2,953.3682 GHST |
2.0386 USD |
2.0386 USD |
2.0826 USD |
2.0798 USD |
| 2022-02-14 |
2.0378 USD |
1,549.7952 GHST |
2.0230 USD |
2.0090 USD |
2.0528 USD |
2.0361 USD |
| 2022-02-13 |
2.0365 USD |
3,262.4198 GHST |
2.0479 USD |
2.0121 USD |
2.0531 USD |
2.0254 USD |
| 2022-02-12 |
2.0286 USD |
3,932.0875 GHST |
2.0311 USD |
2.0152 USD |
2.0680 USD |
2.0309 USD |
| 2022-02-11 |
2.0546 USD |
5,944.7533 GHST |
2.0691 USD |
2.0261 USD |
2.0819 USD |
2.0400 USD |
| 2022-02-10 |
2.0861 USD |
5,821.4083 GHST |
2.1034 USD |
2.0734 USD |
2.1805 USD |
2.0734 USD |
| 2022-02-09 |
2.0915 USD |
5,607.4775 GHST |
2.0667 USD |
2.0599 USD |
2.1189 USD |
2.1189 USD |
| 2022-02-08 |
2.0667 USD |
6,147.9581 GHST |
2.0619 USD |
2.0530 USD |
2.0884 USD |
2.0605 USD |