Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.8760 USD |
8,255.1034 GHST |
1.8761 USD |
1.8568 USD |
1.9240 USD |
1.8653 USD |
| 2022-04-27 |
1.8657 USD |
4,047.8188 GHST |
1.8542 USD |
1.8542 USD |
1.8788 USD |
1.8707 USD |
| 2022-04-26 |
1.9022 USD |
28,361.6021 GHST |
1.9048 USD |
1.8516 USD |
1.9145 USD |
1.8585 USD |
| 2022-04-25 |
1.8790 USD |
1,824.4989 GHST |
1.8743 USD |
1.8225 USD |
1.9750 USD |
1.9023 USD |
| 2022-04-24 |
1.8831 USD |
4,269.6685 GHST |
1.8935 USD |
1.8735 USD |
1.9041 USD |
1.8830 USD |
| 2022-04-23 |
1.8925 USD |
859.2510 GHST |
1.8875 USD |
1.8845 USD |
1.9086 USD |
1.8883 USD |
| 2022-04-22 |
1.8993 USD |
2,916.9205 GHST |
1.8997 USD |
1.8928 USD |
1.9111 USD |
1.8964 USD |
| 2022-04-21 |
1.9047 USD |
16,699.4828 GHST |
1.9294 USD |
1.8850 USD |
1.9436 USD |
1.8998 USD |
| 2022-04-20 |
1.9204 USD |
16,860.5509 GHST |
1.9242 USD |
1.9020 USD |
1.9305 USD |
1.9113 USD |
| 2022-04-19 |
1.9326 USD |
2,447.3350 GHST |
1.9417 USD |
1.9050 USD |
1.9444 USD |
1.9234 USD |
| 2022-04-18 |
1.9142 USD |
933.4850 GHST |
1.9098 USD |
1.9072 USD |
1.9405 USD |
1.9338 USD |
| 2022-04-17 |
1.9301 USD |
2,116.6846 GHST |
1.9316 USD |
1.9197 USD |
1.9316 USD |
1.9312 USD |
| 2022-04-16 |
1.9350 USD |
1,475.9998 GHST |
1.9293 USD |
1.9236 USD |
1.9544 USD |
1.9284 USD |
| 2022-04-15 |
1.9324 USD |
1,960.9303 GHST |
1.9331 USD |
1.9191 USD |
1.9428 USD |
1.9332 USD |
| 2022-04-14 |
1.9417 USD |
2,460.3873 GHST |
1.9526 USD |
1.9161 USD |
1.9664 USD |
1.9209 USD |
| 2022-04-13 |
1.9429 USD |
414.7660 GHST |
1.9516 USD |
1.9351 USD |
1.9623 USD |
1.9518 USD |
| 2022-04-12 |
1.9243 USD |
1,775.8272 GHST |
1.9405 USD |
1.9165 USD |
1.9649 USD |
1.9320 USD |
| 2022-04-11 |
1.9577 USD |
8,516.2211 GHST |
1.9661 USD |
1.9421 USD |
1.9801 USD |
1.9421 USD |
| 2022-04-10 |
1.9849 USD |
1,361.1927 GHST |
2.0073 USD |
1.9771 USD |
2.0073 USD |
1.9771 USD |
| 2022-04-09 |
2.0066 USD |
1,438.8392 GHST |
2.0155 USD |
1.9933 USD |
2.0155 USD |
2.0039 USD |
| 2022-04-08 |
2.0243 USD |
5,290.8696 GHST |
2.0199 USD |
2.0055 USD |
2.0305 USD |
2.0167 USD |
| 2022-04-07 |
2.0158 USD |
38,525.8015 GHST |
2.0111 USD |
2.0004 USD |
2.0380 USD |
2.0108 USD |
| 2022-04-06 |
2.0339 USD |
176,152.8117 GHST |
2.0636 USD |
2.0241 USD |
2.1496 USD |
2.0241 USD |
| 2022-04-05 |
2.0760 USD |
53,845.1317 GHST |
2.1300 USD |
2.0673 USD |
2.1300 USD |
2.0707 USD |
| 2022-04-04 |
2.1128 USD |
78,700.1432 GHST |
2.0919 USD |
2.0545 USD |
2.1348 USD |
2.1155 USD |
| 2022-04-03 |
2.0938 USD |
3,997.6491 GHST |
2.0758 USD |
2.0739 USD |
2.1166 USD |
2.1166 USD |
| 2022-04-02 |
2.1008 USD |
19,878.5665 GHST |
2.0998 USD |
2.0677 USD |
2.1094 USD |
2.0863 USD |
| 2022-04-01 |
2.0876 USD |
69,921.6911 GHST |
2.0663 USD |
2.0330 USD |
2.1225 USD |
2.1111 USD |
| 2022-03-31 |
2.1096 USD |
91,391.8443 GHST |
2.1187 USD |
2.0817 USD |
2.1279 USD |
2.1065 USD |
| 2022-03-30 |
2.0905 USD |
51,817.0705 GHST |
2.0421 USD |
2.0324 USD |
2.1086 USD |
2.1043 USD |
| 2022-03-29 |
2.0549 USD |
53,921.8810 GHST |
2.0365 USD |
2.0268 USD |
2.0653 USD |
2.0337 USD |
| 2022-03-28 |
2.0408 USD |
24,110.6579 GHST |
2.0495 USD |
2.0293 USD |
2.0740 USD |
2.0422 USD |
| 2022-03-27 |
2.0330 USD |
20,461.1777 GHST |
2.0350 USD |
2.0208 USD |
2.0985 USD |
2.0445 USD |
| 2022-03-26 |
2.0318 USD |
18,488.9390 GHST |
2.0190 USD |
2.0050 USD |
2.0443 USD |
2.0310 USD |
| 2022-03-25 |
2.0310 USD |
62,808.7727 GHST |
2.0223 USD |
2.0050 USD |
2.0453 USD |
2.0188 USD |
| 2022-03-24 |
2.0264 USD |
18,983.6364 GHST |
2.0336 USD |
2.0090 USD |
2.0377 USD |
2.0227 USD |
| 2022-03-23 |
2.0299 USD |
90,706.1745 GHST |
2.0100 USD |
1.9956 USD |
2.0377 USD |
2.0108 USD |
| 2022-03-22 |
2.0090 USD |
4,415.0228 GHST |
1.9615 USD |
1.9615 USD |
2.0139 USD |
2.0100 USD |
| 2022-03-21 |
1.9734 USD |
4,139.9990 GHST |
1.9723 USD |
1.9624 USD |
1.9822 USD |
1.9678 USD |
| 2022-03-20 |
1.9697 USD |
1,634.5273 GHST |
1.9951 USD |
1.9626 USD |
1.9951 USD |
1.9807 USD |
| 2022-03-19 |
1.9606 USD |
1,853.4905 GHST |
1.9627 USD |
1.9473 USD |
1.9900 USD |
1.9777 USD |
| 2022-03-18 |
1.9472 USD |
1,993.7700 GHST |
1.9226 USD |
1.9204 USD |
1.9652 USD |
1.9420 USD |
| 2022-03-17 |
1.9404 USD |
5,322.9807 GHST |
1.9432 USD |
1.9381 USD |
1.9543 USD |
1.9406 USD |
| 2022-03-16 |
1.9298 USD |
772.4034 GHST |
1.9489 USD |
1.9001 USD |
1.9489 USD |
1.9190 USD |
| 2022-03-15 |
1.9193 USD |
1,385.9619 GHST |
1.9243 USD |
1.9089 USD |
1.9484 USD |
1.9279 USD |
| 2022-03-14 |
1.9191 USD |
3,257.3398 GHST |
1.9260 USD |
1.9156 USD |
1.9437 USD |
1.9175 USD |
| 2022-03-13 |
1.9121 USD |
764.7519 GHST |
1.9212 USD |
1.9072 USD |
1.9225 USD |
1.9072 USD |
| 2022-03-12 |
1.9122 USD |
1,839.3877 GHST |
1.9178 USD |
1.9070 USD |
1.9229 USD |
1.9119 USD |
| 2022-03-11 |
1.9190 USD |
706.8673 GHST |
1.9170 USD |
1.9077 USD |
1.9396 USD |
1.9128 USD |
| 2022-03-10 |
1.9315 USD |
6,840.7877 GHST |
1.9356 USD |
1.9182 USD |
1.9396 USD |
1.9247 USD |