Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2.4414 USD |
103,647.1321 GHST |
2.3348 USD |
2.3009 USD |
2.7864 USD |
2.4819 USD |
| 2021-10-29 |
2.2801 USD |
62,165.5206 GHST |
2.0489 USD |
2.0488 USD |
2.3700 USD |
2.3550 USD |
| 2021-10-28 |
2.0917 USD |
12,892.7403 GHST |
2.1135 USD |
2.0426 USD |
2.1861 USD |
2.0717 USD |
| 2021-10-27 |
2.0596 USD |
92,857.2558 GHST |
2.0100 USD |
1.9572 USD |
2.2611 USD |
2.1200 USD |
| 2021-10-26 |
1.9396 USD |
22,670.1386 GHST |
1.9002 USD |
1.8844 USD |
1.9952 USD |
1.9876 USD |
| 2021-10-25 |
1.8829 USD |
18,409.3288 GHST |
1.8503 USD |
1.8503 USD |
1.9150 USD |
1.9150 USD |
| 2021-10-24 |
1.8449 USD |
9,839.9244 GHST |
1.8777 USD |
1.8212 USD |
1.8777 USD |
1.8419 USD |
| 2021-10-23 |
1.8535 USD |
10,191.8933 GHST |
1.8312 USD |
1.8166 USD |
1.8758 USD |
1.8445 USD |
| 2021-10-22 |
1.7968 USD |
22,670.6192 GHST |
1.7949 USD |
1.7732 USD |
1.8117 USD |
1.8117 USD |
| 2021-10-21 |
1.7875 USD |
14,095.3933 GHST |
1.7827 USD |
1.7663 USD |
1.8203 USD |
1.7761 USD |
| 2021-10-20 |
1.7855 USD |
13,963.1708 GHST |
1.7648 USD |
1.7547 USD |
1.8100 USD |
1.7934 USD |
| 2021-10-19 |
1.7918 USD |
8,971.7759 GHST |
1.8078 USD |
1.7582 USD |
1.8273 USD |
1.7620 USD |
| 2021-10-18 |
1.9587 USD |
81,778.2881 GHST |
1.7172 USD |
1.7161 USD |
2.6390 USD |
1.7896 USD |
| 2021-10-17 |
1.7123 USD |
2,616.8686 GHST |
1.7208 USD |
1.7025 USD |
1.7473 USD |
1.7029 USD |
| 2021-10-16 |
1.7098 USD |
14,870.6063 GHST |
1.6936 USD |
1.6852 USD |
1.7718 USD |
1.6950 USD |
| 2021-10-15 |
1.6895 USD |
9,778.2053 GHST |
1.6629 USD |
1.6495 USD |
1.7116 USD |
1.6882 USD |
| 2021-10-14 |
1.6706 USD |
12,489.7427 GHST |
1.6652 USD |
1.6497 USD |
1.7142 USD |
1.6497 USD |
| 2021-10-13 |
1.6439 USD |
2,317.3375 GHST |
1.6425 USD |
1.6260 USD |
1.6683 USD |
1.6683 USD |
| 2021-10-12 |
1.6226 USD |
4,672.1592 GHST |
1.6394 USD |
1.6132 USD |
1.6542 USD |
1.6188 USD |
| 2021-10-11 |
1.6595 USD |
11,709.1030 GHST |
1.6319 USD |
1.6319 USD |
1.6633 USD |
1.6623 USD |
| 2021-10-10 |
1.6705 USD |
4,421.2807 GHST |
1.6656 USD |
1.6481 USD |
1.6829 USD |
1.6481 USD |
| 2021-10-09 |
1.6563 USD |
9,573.3063 GHST |
1.6528 USD |
1.6489 USD |
1.6755 USD |
1.6690 USD |
| 2021-10-08 |
1.6772 USD |
8,567.2951 GHST |
1.6541 USD |
1.6405 USD |
1.6900 USD |
1.6405 USD |
| 2021-10-07 |
1.6689 USD |
8,194.3791 GHST |
1.6495 USD |
1.6384 USD |
1.6825 USD |
1.6504 USD |
| 2021-10-06 |
1.6707 USD |
6,878.5369 GHST |
1.6955 USD |
1.6493 USD |
1.7041 USD |
1.6571 USD |
| 2021-10-05 |
1.6874 USD |
6,961.9132 GHST |
1.7006 USD |
1.6747 USD |
1.7137 USD |
1.6868 USD |
| 2021-10-04 |
1.6894 USD |
17,767.6641 GHST |
1.6203 USD |
1.5926 USD |
1.9000 USD |
1.6897 USD |
| 2021-10-03 |
1.6222 USD |
2,612.1071 GHST |
1.6234 USD |
1.6110 USD |
1.6236 USD |
1.6193 USD |
| 2021-10-02 |
1.6186 USD |
6,869.9818 GHST |
1.6251 USD |
1.6121 USD |
1.6462 USD |
1.6176 USD |
| 2021-10-01 |
1.6221 USD |
23,394.8249 GHST |
1.5747 USD |
1.5704 USD |
1.6789 USD |
1.6213 USD |
| 2021-09-30 |
1.5700 USD |
4,733.1577 GHST |
1.5663 USD |
1.5498 USD |
1.5866 USD |
1.5774 USD |
| 2021-09-29 |
1.5838 USD |
1,702.7094 GHST |
1.5758 USD |
1.5524 USD |
1.5869 USD |
1.5524 USD |
| 2021-09-28 |
1.5763 USD |
13,129.5941 GHST |
1.5678 USD |
1.5493 USD |
1.6027 USD |
1.5676 USD |
| 2021-09-27 |
1.5708 USD |
3,873.7682 GHST |
1.5920 USD |
1.5644 USD |
1.5920 USD |
1.5680 USD |
| 2021-09-26 |
1.5413 USD |
5,489.6480 GHST |
1.5682 USD |
1.4923 USD |
1.5919 USD |
1.5915 USD |
| 2021-09-25 |
1.5679 USD |
5,576.8666 GHST |
1.5594 USD |
1.5141 USD |
1.6017 USD |
1.5701 USD |
| 2021-09-24 |
1.6301 USD |
8,608.4543 GHST |
1.6553 USD |
1.5945 USD |
1.6553 USD |
1.6128 USD |
| 2021-09-23 |
1.6441 USD |
5,643.8247 GHST |
1.6481 USD |
1.6285 USD |
1.6557 USD |
1.6328 USD |
| 2021-09-22 |
1.6243 USD |
8,974.6692 GHST |
1.6334 USD |
1.6138 USD |
1.6361 USD |
1.6361 USD |
| 2021-09-21 |
1.6451 USD |
17,176.8428 GHST |
1.6139 USD |
1.5939 USD |
1.7503 USD |
1.6416 USD |
| 2021-09-20 |
1.6935 USD |
24,533.2618 GHST |
1.6666 USD |
1.6307 USD |
2.1000 USD |
1.6522 USD |
| 2021-09-19 |
1.6858 USD |
5,028.7671 GHST |
1.7068 USD |
1.6765 USD |
1.7068 USD |
1.6867 USD |
| 2021-09-18 |
1.7058 USD |
2,621.6985 GHST |
1.7516 USD |
1.6927 USD |
1.7516 USD |
1.7038 USD |
| 2021-09-17 |
1.7100 USD |
2,888.9696 GHST |
1.7358 USD |
1.6902 USD |
1.7370 USD |
1.7069 USD |
| 2021-09-16 |
1.7217 USD |
7,117.6383 GHST |
1.7329 USD |
1.6978 USD |
1.7398 USD |
1.7366 USD |
| 2021-09-15 |
1.7097 USD |
10,544.6047 GHST |
1.7072 USD |
1.6960 USD |
1.7391 USD |
1.7249 USD |
| 2021-09-14 |
1.7056 USD |
2,628.3253 GHST |
1.7132 USD |
1.6919 USD |
1.7162 USD |
1.6964 USD |
| 2021-09-13 |
1.7183 USD |
8,044.6112 GHST |
1.7005 USD |
1.6815 USD |
1.7433 USD |
1.7079 USD |
| 2021-09-12 |
1.7427 USD |
9,920.5723 GHST |
1.7089 USD |
1.7061 USD |
1.7840 USD |
1.7061 USD |
| 2021-09-11 |
1.7175 USD |
12,479.2881 GHST |
1.7126 USD |
1.7002 USD |
1.7615 USD |
1.7118 USD |