Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.7822 USD |
2,583.4140 GHST |
0.7751 USD |
0.7751 USD |
0.7866 USD |
0.7812 USD |
| 2023-10-19 |
0.7875 USD |
215.4905 GHST |
0.7792 USD |
0.7792 USD |
0.7903 USD |
0.7903 USD |
| 2023-10-18 |
0.7876 USD |
559.6199 GHST |
0.7787 USD |
0.7787 USD |
0.8040 USD |
0.7852 USD |
| 2023-10-17 |
0.7815 USD |
106.0127 GHST |
0.7803 USD |
0.7803 USD |
0.7831 USD |
0.7831 USD |
| 2023-10-16 |
0.7828 USD |
170.4972 GHST |
0.7754 USD |
0.7754 USD |
0.7893 USD |
0.7809 USD |
| 2023-10-15 |
0.7698 USD |
234.5495 GHST |
0.7676 USD |
0.7676 USD |
0.7717 USD |
0.7712 USD |
| 2023-10-14 |
0.7608 USD |
824.5931 GHST |
0.7565 USD |
0.7565 USD |
0.7667 USD |
0.7638 USD |
| 2023-10-13 |
0.7565 USD |
38.5834 GHST |
0.7539 USD |
0.7539 USD |
0.7612 USD |
0.7612 USD |
| 2023-10-12 |
0.7473 USD |
141.1178 GHST |
0.7539 USD |
0.7426 USD |
0.7539 USD |
0.7426 USD |
| 2023-10-11 |
0.7495 USD |
1,147.5899 GHST |
0.7524 USD |
0.7475 USD |
0.7524 USD |
0.7475 USD |
| 2023-10-10 |
0.7547 USD |
1,164.1535 GHST |
0.7639 USD |
0.7536 USD |
0.7639 USD |
0.7576 USD |
| 2023-10-09 |
0.7667 USD |
970.1828 GHST |
0.7805 USD |
0.7568 USD |
0.7845 USD |
0.7636 USD |
| 2023-10-08 |
0.7806 USD |
183.9046 GHST |
0.7744 USD |
0.7744 USD |
0.7856 USD |
0.7856 USD |
| 2023-10-07 |
0.7826 USD |
680.5019 GHST |
0.7783 USD |
0.7783 USD |
0.7855 USD |
0.7830 USD |
| 2023-10-06 |
0.7762 USD |
636.1304 GHST |
0.7751 USD |
0.7718 USD |
0.7908 USD |
0.7783 USD |
| 2023-10-05 |
0.7877 USD |
1,045.3137 GHST |
0.7866 USD |
0.7828 USD |
0.8018 USD |
0.7893 USD |
| 2023-10-04 |
0.7842 USD |
272.5272 GHST |
0.7884 USD |
0.7808 USD |
0.7884 USD |
0.7808 USD |
| 2023-10-03 |
0.7893 USD |
571.9677 GHST |
0.7975 USD |
0.7797 USD |
0.8012 USD |
0.7797 USD |
| 2023-10-02 |
0.8062 USD |
193.9312 GHST |
0.8102 USD |
0.8031 USD |
0.8104 USD |
0.8104 USD |
| 2023-10-01 |
0.7966 USD |
2,388.2260 GHST |
0.8008 USD |
0.7919 USD |
0.8045 USD |
0.7935 USD |
| 2023-09-30 |
0.7943 USD |
202.0202 GHST |
0.7917 USD |
0.7917 USD |
0.7959 USD |
0.7959 USD |
| 2023-09-29 |
0.7841 USD |
57.5520 GHST |
0.7805 USD |
0.7805 USD |
0.7915 USD |
0.7915 USD |
| 2023-09-28 |
0.7833 USD |
683.9048 GHST |
0.7736 USD |
0.7736 USD |
0.7845 USD |
0.7844 USD |
| 2023-09-27 |
0.7687 USD |
180.1174 GHST |
0.7688 USD |
0.7682 USD |
0.7688 USD |
0.7682 USD |
| 2023-09-26 |
0.7779 USD |
360.2273 GHST |
0.7785 USD |
0.7757 USD |
0.7796 USD |
0.7757 USD |
| 2023-09-25 |
0.7775 USD |
100.0000 GHST |
0.7749 USD |
0.7749 USD |
0.7807 USD |
0.7807 USD |
| 2023-09-24 |
0.7826 USD |
910.0257 GHST |
0.7813 USD |
0.7791 USD |
0.7842 USD |
0.7791 USD |
| 2023-09-23 |
0.7797 USD |
159.1206 GHST |
0.7797 USD |
0.7797 USD |
0.7813 USD |
0.7797 USD |
| 2023-09-22 |
0.7648 USD |
925.2517 GHST |
0.7726 USD |
0.7611 USD |
0.7757 USD |
0.7757 USD |
| 2023-09-21 |
0.7888 USD |
430.0696 GHST |
0.7937 USD |
0.7583 USD |
0.8006 USD |
0.7583 USD |
| 2023-09-20 |
0.7992 USD |
95.4348 GHST |
0.7982 USD |
0.7982 USD |
0.8017 USD |
0.8017 USD |
| 2023-09-19 |
0.8579 USD |
2,465.2742 GHST |
0.8263 USD |
0.8044 USD |
0.9215 USD |
0.8044 USD |
| 2023-09-18 |
0.8310 USD |
1,731.8925 GHST |
0.8047 USD |
0.7991 USD |
0.8640 USD |
0.8413 USD |
| 2023-09-17 |
0.7703 USD |
760.4238 GHST |
0.7798 USD |
0.7688 USD |
0.7798 USD |
0.7762 USD |
| 2023-09-16 |
0.7765 USD |
1,360.7517 GHST |
0.7576 USD |
0.7576 USD |
0.7972 USD |
0.7972 USD |
| 2023-09-15 |
0.7678 USD |
1,081.2062 GHST |
0.7746 USD |
0.7559 USD |
0.7808 USD |
0.7600 USD |
| 2023-09-14 |
0.7609 USD |
947.5036 GHST |
0.7508 USD |
0.7473 USD |
0.7882 USD |
0.7704 USD |
| 2023-09-13 |
0.7325 USD |
18.1353 GHST |
0.7313 USD |
0.7313 USD |
0.7395 USD |
0.7395 USD |
| 2023-09-12 |
0.7405 USD |
116.1950 GHST |
0.7407 USD |
0.7337 USD |
0.7407 USD |
0.7337 USD |
| 2023-09-11 |
0.0000 USD |
0.0000 GHST |
0.7648 USD |
0.7648 USD |
0.7648 USD |
0.7648 USD |
| 2023-09-10 |
0.7960 USD |
17.5508 GHST |
0.7960 USD |
0.7960 USD |
0.7960 USD |
0.7960 USD |
| 2023-09-09 |
0.8025 USD |
302.1842 GHST |
0.7911 USD |
0.7852 USD |
0.8059 USD |
0.7915 USD |
| 2023-09-08 |
0.7914 USD |
5.1302 GHST |
0.7914 USD |
0.7914 USD |
0.7914 USD |
0.7914 USD |
| 2023-09-07 |
0.8087 USD |
198.3943 GHST |
0.8050 USD |
0.8050 USD |
0.8170 USD |
0.8170 USD |
| 2023-09-06 |
0.8063 USD |
146.4585 GHST |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2023-09-05 |
0.7975 USD |
499.4911 GHST |
0.7866 USD |
0.7866 USD |
0.8167 USD |
0.8167 USD |
| 2023-09-04 |
0.7978 USD |
7.3488 GHST |
0.7978 USD |
0.7978 USD |
0.7978 USD |
0.7978 USD |
| 2023-09-03 |
0.7982 USD |
293.8749 GHST |
0.8026 USD |
0.7947 USD |
0.8026 USD |
0.7975 USD |
| 2023-09-02 |
0.8077 USD |
279.7211 GHST |
0.8064 USD |
0.7986 USD |
0.8175 USD |
0.8040 USD |
| 2023-09-01 |
0.8343 USD |
1,836.2156 GHST |
0.8349 USD |
0.8054 USD |
0.8349 USD |
0.8090 USD |