Identifier on Kraken: GHSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.8186 USD |
849.9925 GHST |
0.8137 USD |
0.8137 USD |
0.8306 USD |
0.8191 USD |
| 2023-11-18 |
0.8139 USD |
1,439.8090 GHST |
0.8295 USD |
0.8043 USD |
0.8295 USD |
0.8163 USD |
| 2023-11-17 |
0.8336 USD |
770.5077 GHST |
0.8397 USD |
0.8063 USD |
0.8529 USD |
0.8226 USD |
| 2023-11-16 |
0.8531 USD |
1,483.8782 GHST |
0.8644 USD |
0.8210 USD |
0.8721 USD |
0.8210 USD |
| 2023-11-15 |
0.8581 USD |
4,413.1218 GHST |
0.8318 USD |
0.8251 USD |
0.8682 USD |
0.8636 USD |
| 2023-11-14 |
0.8408 USD |
5,850.0963 GHST |
0.8430 USD |
0.8238 USD |
0.8563 USD |
0.8319 USD |
| 2023-11-13 |
0.8773 USD |
9,617.0907 GHST |
0.9006 USD |
0.8613 USD |
0.9020 USD |
0.8613 USD |
| 2023-11-12 |
0.8878 USD |
1,326.9917 GHST |
0.8744 USD |
0.8743 USD |
0.8989 USD |
0.8865 USD |
| 2023-11-11 |
0.8789 USD |
929.6626 GHST |
0.8817 USD |
0.8647 USD |
0.8882 USD |
0.8882 USD |
| 2023-11-10 |
0.8626 USD |
7,301.3372 GHST |
0.8681 USD |
0.8469 USD |
0.8821 USD |
0.8586 USD |
| 2023-11-09 |
0.8815 USD |
5,657.9445 GHST |
0.8949 USD |
0.8381 USD |
0.9067 USD |
0.8708 USD |
| 2023-11-08 |
0.8847 USD |
1,388.7244 GHST |
0.8741 USD |
0.8741 USD |
0.8981 USD |
0.8981 USD |
| 2023-11-07 |
0.8770 USD |
1,561.3814 GHST |
0.8919 USD |
0.8527 USD |
0.9053 USD |
0.8683 USD |
| 2023-11-06 |
0.8906 USD |
2,537.1462 GHST |
0.8603 USD |
0.8603 USD |
0.9214 USD |
0.9023 USD |
| 2023-11-05 |
0.8562 USD |
4,316.6764 GHST |
0.8544 USD |
0.8480 USD |
0.8671 USD |
0.8584 USD |
| 2023-11-04 |
0.8396 USD |
420.5575 GHST |
0.8252 USD |
0.8221 USD |
0.8507 USD |
0.8507 USD |
| 2023-11-03 |
0.8176 USD |
1,121.9195 GHST |
0.8222 USD |
0.8100 USD |
0.8305 USD |
0.8305 USD |
| 2023-11-02 |
0.8409 USD |
1,619.1961 GHST |
0.8484 USD |
0.8291 USD |
0.8579 USD |
0.8320 USD |
| 2023-11-01 |
0.8400 USD |
603.2941 GHST |
0.8397 USD |
0.8326 USD |
0.8447 USD |
0.8373 USD |
| 2023-10-31 |
0.8609 USD |
597.2860 GHST |
0.8707 USD |
0.8475 USD |
0.8746 USD |
0.8475 USD |
| 2023-10-30 |
0.8842 USD |
1,277.6763 GHST |
0.8782 USD |
0.8629 USD |
0.9187 USD |
0.8657 USD |
| 2023-10-29 |
0.8765 USD |
1,442.0624 GHST |
0.8397 USD |
0.8397 USD |
0.8906 USD |
0.8809 USD |
| 2023-10-28 |
0.8399 USD |
488.7266 GHST |
0.8360 USD |
0.8360 USD |
0.8453 USD |
0.8452 USD |
| 2023-10-27 |
0.8246 USD |
448.2896 GHST |
0.8176 USD |
0.8176 USD |
0.8372 USD |
0.8267 USD |
| 2023-10-26 |
0.8242 USD |
1,262.2699 GHST |
0.8354 USD |
0.8198 USD |
0.8359 USD |
0.8288 USD |
| 2023-10-25 |
0.8152 USD |
357.7983 GHST |
0.8134 USD |
0.8104 USD |
0.8218 USD |
0.8201 USD |
| 2023-10-24 |
0.8126 USD |
1,586.2792 GHST |
0.8071 USD |
0.8049 USD |
0.8203 USD |
0.8109 USD |
| 2023-10-23 |
0.7889 USD |
1,606.2012 GHST |
0.7991 USD |
0.7851 USD |
0.8046 USD |
0.8018 USD |
| 2023-10-22 |
0.7969 USD |
623.2709 GHST |
0.7931 USD |
0.7931 USD |
0.8025 USD |
0.8025 USD |
| 2023-10-21 |
0.7893 USD |
1,837.3013 GHST |
0.7931 USD |
0.7818 USD |
0.8111 USD |
0.7833 USD |
| 2023-10-20 |
0.7822 USD |
2,583.4140 GHST |
0.7751 USD |
0.7751 USD |
0.7866 USD |
0.7812 USD |
| 2023-10-19 |
0.7875 USD |
215.4905 GHST |
0.7792 USD |
0.7792 USD |
0.7903 USD |
0.7903 USD |
| 2023-10-18 |
0.7876 USD |
559.6199 GHST |
0.7787 USD |
0.7787 USD |
0.8040 USD |
0.7852 USD |
| 2023-10-17 |
0.7815 USD |
106.0127 GHST |
0.7803 USD |
0.7803 USD |
0.7831 USD |
0.7831 USD |
| 2023-10-16 |
0.7828 USD |
170.4972 GHST |
0.7754 USD |
0.7754 USD |
0.7893 USD |
0.7809 USD |
| 2023-10-15 |
0.7698 USD |
234.5495 GHST |
0.7676 USD |
0.7676 USD |
0.7717 USD |
0.7712 USD |
| 2023-10-14 |
0.7608 USD |
824.5931 GHST |
0.7565 USD |
0.7565 USD |
0.7667 USD |
0.7638 USD |
| 2023-10-13 |
0.7565 USD |
38.5834 GHST |
0.7539 USD |
0.7539 USD |
0.7612 USD |
0.7612 USD |
| 2023-10-12 |
0.7473 USD |
141.1178 GHST |
0.7539 USD |
0.7426 USD |
0.7539 USD |
0.7426 USD |
| 2023-10-11 |
0.7495 USD |
1,147.5899 GHST |
0.7524 USD |
0.7475 USD |
0.7524 USD |
0.7475 USD |
| 2023-10-10 |
0.7547 USD |
1,164.1535 GHST |
0.7639 USD |
0.7536 USD |
0.7639 USD |
0.7576 USD |
| 2023-10-09 |
0.7667 USD |
970.1828 GHST |
0.7805 USD |
0.7568 USD |
0.7845 USD |
0.7636 USD |
| 2023-10-08 |
0.7806 USD |
183.9046 GHST |
0.7744 USD |
0.7744 USD |
0.7856 USD |
0.7856 USD |
| 2023-10-07 |
0.7826 USD |
680.5019 GHST |
0.7783 USD |
0.7783 USD |
0.7855 USD |
0.7830 USD |
| 2023-10-06 |
0.7762 USD |
636.1304 GHST |
0.7751 USD |
0.7718 USD |
0.7908 USD |
0.7783 USD |
| 2023-10-05 |
0.7877 USD |
1,045.3137 GHST |
0.7866 USD |
0.7828 USD |
0.8018 USD |
0.7893 USD |
| 2023-10-04 |
0.7842 USD |
272.5272 GHST |
0.7884 USD |
0.7808 USD |
0.7884 USD |
0.7808 USD |
| 2023-10-03 |
0.7893 USD |
571.9677 GHST |
0.7975 USD |
0.7797 USD |
0.8012 USD |
0.7797 USD |
| 2023-10-02 |
0.8062 USD |
193.9312 GHST |
0.8102 USD |
0.8031 USD |
0.8104 USD |
0.8104 USD |
| 2023-10-01 |
0.7966 USD |
2,388.2260 GHST |
0.8008 USD |
0.7919 USD |
0.8045 USD |
0.7935 USD |