Identifier on Kraken: GIGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0000 EUR |
0.0000 GIGA |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
| 2024-11-21 |
0.0389 EUR |
190,937.2564 GIGA |
0.0372 EUR |
0.0343 EUR |
0.0422 EUR |
0.0379 EUR |
| 2024-11-20 |
0.0348 EUR |
965,182.8005 GIGA |
0.0395 EUR |
0.0310 EUR |
0.0402 EUR |
0.0377 EUR |
| 2024-11-19 |
0.0368 EUR |
1,395,177.6909 GIGA |
0.0396 EUR |
0.0312 EUR |
0.0430 EUR |
0.0430 EUR |
| 2024-11-18 |
0.0428 EUR |
636,378.0706 GIGA |
0.0422 EUR |
0.0392 EUR |
0.0495 EUR |
0.0421 EUR |
| 2024-11-17 |
0.0452 EUR |
863,013.8075 GIGA |
0.0469 EUR |
0.0429 EUR |
0.0486 EUR |
0.0431 EUR |
| 2024-11-16 |
0.0475 EUR |
1,688,936.7921 GIGA |
0.0523 EUR |
0.0460 EUR |
0.0550 EUR |
0.0460 EUR |
| 2024-11-15 |
0.0468 EUR |
998,550.5875 GIGA |
0.0469 EUR |
0.0435 EUR |
0.0569 EUR |
0.0458 EUR |
| 2024-11-14 |
0.0454 EUR |
1,293,396.5581 GIGA |
0.0535 EUR |
0.0402 EUR |
0.0540 EUR |
0.0445 EUR |
| 2024-11-13 |
0.0488 EUR |
975,081.1315 GIGA |
0.0563 EUR |
0.0410 EUR |
0.0576 EUR |
0.0469 EUR |
| 2024-11-12 |
0.0498 EUR |
1,517,210.6949 GIGA |
0.0510 EUR |
0.0257 EUR |
0.0610 EUR |
0.0525 EUR |
| 2024-11-11 |
0.0565 EUR |
1,008,804.5494 GIGA |
0.0584 EUR |
0.0513 EUR |
0.0647 EUR |
0.0570 EUR |
| 2024-11-10 |
0.0572 EUR |
929,068.2879 GIGA |
0.0585 EUR |
0.0496 EUR |
0.0680 EUR |
0.0650 EUR |
| 2024-11-09 |
0.0601 EUR |
289,506.1385 GIGA |
0.0600 EUR |
0.0585 EUR |
0.0680 EUR |
0.0585 EUR |
| 2024-11-08 |
0.0651 EUR |
354,621.2232 GIGA |
0.0650 EUR |
0.0560 EUR |
0.0725 EUR |
0.0569 EUR |
| 2024-11-07 |
0.0653 EUR |
338,062.8235 GIGA |
0.0666 EUR |
0.0620 EUR |
0.0745 EUR |
0.0745 EUR |
| 2024-11-06 |
0.0729 EUR |
610,914.4295 GIGA |
0.0682 EUR |
0.0660 EUR |
0.0820 EUR |
0.0684 EUR |
| 2024-11-05 |
0.0619 EUR |
98,610.1445 GIGA |
0.0580 EUR |
0.0545 EUR |
0.0682 EUR |
0.0610 EUR |
| 2024-11-04 |
0.0614 EUR |
61,904.5249 GIGA |
0.0602 EUR |
0.0551 EUR |
0.0641 EUR |
0.0621 EUR |
| 2024-11-03 |
0.0590 EUR |
38,789.0361 GIGA |
0.0636 EUR |
0.0536 EUR |
0.0636 EUR |
0.0609 EUR |
| 2024-11-02 |
0.0639 EUR |
109,819.6654 GIGA |
0.0590 EUR |
0.0590 EUR |
0.0682 EUR |
0.0639 EUR |
| 2024-11-01 |
0.0641 EUR |
161,243.2955 GIGA |
0.0504 EUR |
0.0467 EUR |
0.0893 EUR |
0.0573 EUR |
| 2024-10-31 |
0.0457 EUR |
82,262.5175 GIGA |
0.0470 EUR |
0.0424 EUR |
0.0578 EUR |
0.0458 EUR |
| 2024-10-30 |
0.0508 EUR |
126,268.3427 GIGA |
0.0513 EUR |
0.0420 EUR |
0.0626 EUR |
0.0484 EUR |
| 2024-10-29 |
0.0505 EUR |
11,315.8436 GIGA |
0.0500 EUR |
0.0500 EUR |
0.0540 EUR |
0.0500 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 GIGA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |