Crypto exchange Kraken
Market Gigachad (GIGA) / EUR
Identifier on Kraken: GIGAEUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-11-03 | 0.0590 EUR | 38,789.0361 GIGA | 0.0636 EUR | 0.0536 EUR | 0.0636 EUR | 0.0609 EUR |
2024-11-02 | 0.0639 EUR | 109,819.6654 GIGA | 0.0590 EUR | 0.0590 EUR | 0.0682 EUR | 0.0639 EUR |
2024-11-01 | 0.0641 EUR | 161,243.2955 GIGA | 0.0504 EUR | 0.0467 EUR | 0.0893 EUR | 0.0573 EUR |
2024-10-31 | 0.0457 EUR | 82,262.5175 GIGA | 0.0470 EUR | 0.0424 EUR | 0.0578 EUR | 0.0458 EUR |
2024-10-30 | 0.0508 EUR | 126,268.3427 GIGA | 0.0513 EUR | 0.0420 EUR | 0.0626 EUR | 0.0484 EUR |
2024-10-29 | 0.0505 EUR | 11,315.8436 GIGA | 0.0500 EUR | 0.0500 EUR | 0.0540 EUR | 0.0500 EUR |
1970-01-01 | 0.0000 EUR | 0.0000 GIGA | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
12