Identifier on Kraken: GIGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0176 USD |
9,701,628.4629 GIGA |
0.0159 USD |
0.0157 USD |
0.0187 USD |
0.0185 USD |
| 2025-04-21 |
0.0164 USD |
7,961,257.9124 GIGA |
0.0159 USD |
0.0158 USD |
0.0172 USD |
0.0162 USD |
| 2025-04-20 |
0.0159 USD |
2,766,158.4842 GIGA |
0.0161 USD |
0.0156 USD |
0.0166 USD |
0.0157 USD |
| 2025-04-19 |
0.0163 USD |
7,801,054.9524 GIGA |
0.0151 USD |
0.0151 USD |
0.0168 USD |
0.0160 USD |
| 2025-04-18 |
0.0155 USD |
1,320,522.2678 GIGA |
0.0157 USD |
0.0151 USD |
0.0158 USD |
0.0154 USD |
| 2025-04-17 |
0.0158 USD |
4,643,719.4096 GIGA |
0.0159 USD |
0.0151 USD |
0.0167 USD |
0.0163 USD |
| 2025-04-16 |
0.0164 USD |
4,719,714.5918 GIGA |
0.0165 USD |
0.0160 USD |
0.0169 USD |
0.0161 USD |
| 2025-04-15 |
0.0179 USD |
6,006,503.0694 GIGA |
0.0178 USD |
0.0170 USD |
0.0189 USD |
0.0171 USD |
| 2025-04-14 |
0.0183 USD |
11,480,646.0763 GIGA |
0.0167 USD |
0.0167 USD |
0.0195 USD |
0.0177 USD |
| 2025-04-13 |
0.0179 USD |
16,085,233.4465 GIGA |
0.0195 USD |
0.0160 USD |
0.0202 USD |
0.0167 USD |
| 2025-04-12 |
0.0179 USD |
12,096,384.1085 GIGA |
0.0162 USD |
0.0160 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-11 |
0.0160 USD |
14,908,491.8124 GIGA |
0.0146 USD |
0.0146 USD |
0.0175 USD |
0.0161 USD |
| 2025-04-10 |
0.0150 USD |
9,600,466.1105 GIGA |
0.0156 USD |
0.0140 USD |
0.0156 USD |
0.0144 USD |
| 2025-04-09 |
0.0145 USD |
23,206,954.0764 GIGA |
0.0128 USD |
0.0122 USD |
0.0169 USD |
0.0156 USD |
| 2025-04-08 |
0.0139 USD |
12,083,289.7354 GIGA |
0.0133 USD |
0.0132 USD |
0.0148 USD |
0.0134 USD |
| 2025-04-07 |
0.0129 USD |
34,834,601.2490 GIGA |
0.0123 USD |
0.0107 USD |
0.0146 USD |
0.0137 USD |
| 2025-04-06 |
0.0131 USD |
19,109,354.4504 GIGA |
0.0146 USD |
0.0120 USD |
0.0148 USD |
0.0125 USD |
| 2025-04-05 |
0.0148 USD |
14,691,939.6462 GIGA |
0.0156 USD |
0.0140 USD |
0.0158 USD |
0.0144 USD |
| 2025-04-04 |
0.0152 USD |
15,376,964.0358 GIGA |
0.0148 USD |
0.0144 USD |
0.0164 USD |
0.0155 USD |
| 2025-04-03 |
0.0145 USD |
11,720,139.1396 GIGA |
0.0148 USD |
0.0136 USD |
0.0156 USD |
0.0145 USD |
| 2025-04-02 |
0.0171 USD |
6,794,586.7889 GIGA |
0.0183 USD |
0.0164 USD |
0.0183 USD |
0.0169 USD |
| 2025-04-01 |
0.0187 USD |
27,777,077.9265 GIGA |
0.0174 USD |
0.0172 USD |
0.0207 USD |
0.0185 USD |
| 2025-03-31 |
0.0166 USD |
18,075,681.6873 GIGA |
0.0176 USD |
0.0154 USD |
0.0178 USD |
0.0162 USD |
| 2025-03-30 |
0.0170 USD |
24,538,690.3782 GIGA |
0.0153 USD |
0.0151 USD |
0.0184 USD |
0.0172 USD |
| 2025-03-29 |
0.0169 USD |
7,491,235.3999 GIGA |
0.0178 USD |
0.0148 USD |
0.0183 USD |
0.0152 USD |
| 2025-03-28 |
0.0188 USD |
19,672,156.4518 GIGA |
0.0206 USD |
0.0170 USD |
0.0210 USD |
0.0172 USD |
| 2025-03-27 |
0.0211 USD |
11,236,904.5817 GIGA |
0.0213 USD |
0.0197 USD |
0.0224 USD |
0.0204 USD |
| 2025-03-26 |
0.0218 USD |
43,165,126.4162 GIGA |
0.0201 USD |
0.0199 USD |
0.0238 USD |
0.0213 USD |
| 2025-03-25 |
0.0189 USD |
25,885,285.3247 GIGA |
0.0170 USD |
0.0166 USD |
0.0210 USD |
0.0197 USD |
| 2025-03-24 |
0.0168 USD |
20,177,303.1256 GIGA |
0.0150 USD |
0.0148 USD |
0.0182 USD |
0.0166 USD |
| 2025-03-23 |
0.0149 USD |
8,967,940.1174 GIGA |
0.0151 USD |
0.0142 USD |
0.0157 USD |
0.0143 USD |
| 2025-03-22 |
0.0156 USD |
3,540,577.6214 GIGA |
0.0158 USD |
0.0150 USD |
0.0161 USD |
0.0154 USD |
| 2025-03-21 |
0.0155 USD |
6,020,052.7694 GIGA |
0.0152 USD |
0.0149 USD |
0.0163 USD |
0.0157 USD |
| 2025-03-20 |
0.0155 USD |
5,899,866.0172 GIGA |
0.0161 USD |
0.0149 USD |
0.0163 USD |
0.0156 USD |
| 2025-03-19 |
0.0148 USD |
17,482,126.8803 GIGA |
0.0139 USD |
0.0136 USD |
0.0158 USD |
0.0153 USD |
| 2025-03-18 |
0.0136 USD |
16,587,283.1890 GIGA |
0.0143 USD |
0.0129 USD |
0.0144 USD |
0.0129 USD |
| 2025-03-17 |
0.0146 USD |
12,362,290.9952 GIGA |
0.0141 USD |
0.0140 USD |
0.0154 USD |
0.0148 USD |
| 2025-03-16 |
0.0152 USD |
6,634,409.6773 GIGA |
0.0160 USD |
0.0146 USD |
0.0163 USD |
0.0147 USD |
| 2025-03-15 |
0.0146 USD |
33,373,094.9969 GIGA |
0.0133 USD |
0.0131 USD |
0.0156 USD |
0.0149 USD |
| 2025-03-14 |
0.0134 USD |
26,644,191.4891 GIGA |
0.0121 USD |
0.0118 USD |
0.0161 USD |
0.0144 USD |
| 2025-03-13 |
0.0129 USD |
21,965,289.8572 GIGA |
0.0135 USD |
0.0120 USD |
0.0138 USD |
0.0125 USD |
| 2025-03-12 |
0.0141 USD |
31,442,476.2311 GIGA |
0.0132 USD |
0.0125 USD |
0.0168 USD |
0.0162 USD |
| 2025-03-11 |
0.0097 USD |
17,370,842.8554 GIGA |
0.0092 USD |
0.0089 USD |
0.0104 USD |
0.0099 USD |
| 2025-03-10 |
0.0109 USD |
20,284,140.6183 GIGA |
0.0109 USD |
0.0095 USD |
0.0121 USD |
0.0095 USD |
| 2025-03-09 |
0.0127 USD |
24,887,945.8897 GIGA |
0.0146 USD |
0.0109 USD |
0.0153 USD |
0.0115 USD |
| 2025-03-08 |
0.0156 USD |
13,727,332.1016 GIGA |
0.0167 USD |
0.0145 USD |
0.0171 USD |
0.0145 USD |
| 2025-03-07 |
0.0174 USD |
18,887,489.5159 GIGA |
0.0191 USD |
0.0153 USD |
0.0199 USD |
0.0180 USD |
| 2025-03-06 |
0.0199 USD |
13,154,362.3631 GIGA |
0.0192 USD |
0.0189 USD |
0.0217 USD |
0.0192 USD |
| 2025-03-05 |
0.0185 USD |
1,581,309.2089 GIGA |
0.0187 USD |
0.0179 USD |
0.0192 USD |
0.0185 USD |
| 2025-03-04 |
0.0182 USD |
12,271,177.4881 GIGA |
0.0191 USD |
0.0172 USD |
0.0193 USD |
0.0187 USD |