Identifier on Kraken: GIGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0392 USD |
4,648,673.4618 GIGA |
0.0410 USD |
0.0366 USD |
0.0436 USD |
0.0425 USD |
| 2024-11-20 |
0.0369 USD |
17,325,364.3894 GIGA |
0.0433 USD |
0.0320 USD |
0.0439 USD |
0.0370 USD |
| 2024-11-19 |
0.0390 USD |
24,756,873.0009 GIGA |
0.0423 USD |
0.0318 USD |
0.0446 USD |
0.0422 USD |
| 2024-11-18 |
0.0450 USD |
7,199,711.2291 GIGA |
0.0447 USD |
0.0401 USD |
0.0503 USD |
0.0434 USD |
| 2024-11-17 |
0.0474 USD |
14,813,417.9491 GIGA |
0.0472 USD |
0.0451 USD |
0.0502 USD |
0.0459 USD |
| 2024-11-16 |
0.0512 USD |
7,361,693.0920 GIGA |
0.0539 USD |
0.0485 USD |
0.0563 USD |
0.0485 USD |
| 2024-11-15 |
0.0499 USD |
17,455,002.2929 GIGA |
0.0466 USD |
0.0451 USD |
0.0599 USD |
0.0493 USD |
| 2024-11-14 |
0.0486 USD |
19,034,956.7312 GIGA |
0.0503 USD |
0.0425 USD |
0.0555 USD |
0.0470 USD |
| 2024-11-13 |
0.0531 USD |
21,009,390.4246 GIGA |
0.0544 USD |
0.0434 USD |
0.0613 USD |
0.0520 USD |
| 2024-11-12 |
0.0526 USD |
10,792,622.4745 GIGA |
0.0552 USD |
0.0491 USD |
0.0578 USD |
0.0540 USD |
| 2024-11-11 |
0.0605 USD |
15,140,317.3022 GIGA |
0.0584 USD |
0.0550 USD |
0.0675 USD |
0.0574 USD |
| 2024-11-10 |
0.0604 USD |
4,908,443.7979 GIGA |
0.0625 USD |
0.0566 USD |
0.0646 USD |
0.0591 USD |
| 2024-11-09 |
0.0652 USD |
4,547,493.3367 GIGA |
0.0634 USD |
0.0627 USD |
0.0686 USD |
0.0649 USD |
| 2024-11-08 |
0.0655 USD |
7,189,151.7291 GIGA |
0.0694 USD |
0.0607 USD |
0.0734 USD |
0.0628 USD |
| 2024-11-07 |
0.0690 USD |
5,339,069.1611 GIGA |
0.0693 USD |
0.0671 USD |
0.0730 USD |
0.0721 USD |
| 2024-11-06 |
0.0744 USD |
4,845,381.2907 GIGA |
0.0661 USD |
0.0655 USD |
0.0846 USD |
0.0730 USD |
| 2024-11-05 |
0.0658 USD |
2,988,666.0566 GIGA |
0.0616 USD |
0.0607 USD |
0.0709 USD |
0.0660 USD |
| 2024-11-04 |
0.0651 USD |
2,954,846.7215 GIGA |
0.0621 USD |
0.0601 USD |
0.0706 USD |
0.0614 USD |
| 2024-11-03 |
0.0624 USD |
1,987,114.2340 GIGA |
0.0664 USD |
0.0578 USD |
0.0669 USD |
0.0623 USD |
| 2024-11-02 |
0.0678 USD |
4,200,084.9635 GIGA |
0.0634 USD |
0.0631 USD |
0.0715 USD |
0.0696 USD |
| 2024-11-01 |
0.0654 USD |
7,484,794.7028 GIGA |
0.0516 USD |
0.0513 USD |
0.0981 USD |
0.0634 USD |
| 2024-10-31 |
0.0503 USD |
3,656,661.1641 GIGA |
0.0506 USD |
0.0425 USD |
0.0557 USD |
0.0472 USD |
| 2024-10-30 |
0.0536 USD |
4,315,005.5167 GIGA |
0.0582 USD |
0.0485 USD |
0.0750 USD |
0.0505 USD |
| 2024-10-29 |
0.0573 USD |
2,711,612.5637 GIGA |
0.0547 USD |
0.0500 USD |
0.1100 USD |
0.0588 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 GIGA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |