Crypto exchange Kraken
Market Gigachad (GIGA) / USD
Identifier on Kraken: GIGAUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.0646 USD | 3,488,535.4919 GIGA | 0.0629 USD | 0.0612 USD | 0.0686 USD | 0.0644 USD |
| 2025-01-25 | 0.0630 USD | 16,530,617.5465 GIGA | 0.0655 USD | 0.0585 USD | 0.0670 USD | 0.0635 USD |
| 2025-01-24 | 0.0722 USD | 11,137,197.1996 GIGA | 0.0713 USD | 0.0672 USD | 0.0835 USD | 0.0674 USD |
| 2025-01-23 | 0.0693 USD | 10,607,813.3466 GIGA | 0.0713 USD | 0.0662 USD | 0.0727 USD | 0.0713 USD |
| 2025-01-22 | 0.0745 USD | 6,393,554.6956 GIGA | 0.0741 USD | 0.0722 USD | 0.0789 USD | 0.0759 USD |
| 2025-01-21 | 0.0769 USD | 17,714,400.0252 GIGA | 0.0798 USD | 0.0709 USD | 0.0843 USD | 0.0757 USD |
| 2025-01-20 | 0.0818 USD | 22,378,922.6611 GIGA | 0.0785 USD | 0.0704 USD | 0.0938 USD | 0.0881 USD |
| 2025-01-19 | 0.0782 USD | 45,503,371.9288 GIGA | 0.0684 USD | 0.0630 USD | 0.0960 USD | 0.0774 USD |
| 2025-01-18 | 0.0693 USD | 13,804,327.0688 GIGA | 0.0730 USD | 0.0615 USD | 0.0762 USD | 0.0647 USD |
| 2025-01-17 | 0.0688 USD | 12,989,822.6342 GIGA | 0.0617 USD | 0.0611 USD | 0.0770 USD | 0.0725 USD |
| 2025-01-16 | 0.0619 USD | 11,777,252.4482 GIGA | 0.0640 USD | 0.0591 USD | 0.0646 USD | 0.0624 USD |
| 2025-01-15 | 0.0651 USD | 18,185,199.3238 GIGA | 0.0675 USD | 0.0610 USD | 0.0706 USD | 0.0640 USD |
| 2025-01-14 | 0.0667 USD | 12,029,334.7450 GIGA | 0.0653 USD | 0.0622 USD | 0.0755 USD | 0.0660 USD |
| 2025-01-13 | 0.0621 USD | 20,118,914.5264 GIGA | 0.0697 USD | 0.0550 USD | 0.0732 USD | 0.0682 USD |
| 2025-01-12 | 0.0721 USD | 4,883,718.1787 GIGA | 0.0758 USD | 0.0694 USD | 0.0758 USD | 0.0695 USD |
| 2025-01-11 | 0.0757 USD | 8,879,466.2715 GIGA | 0.0780 USD | 0.0736 USD | 0.0792 USD | 0.0758 USD |
| 2025-01-10 | 0.0736 USD | 17,146,248.8915 GIGA | 0.0694 USD | 0.0684 USD | 0.0800 USD | 0.0763 USD |
| 2025-01-09 | 0.0699 USD | 11,769,513.3108 GIGA | 0.0792 USD | 0.0614 USD | 0.0799 USD | 0.0689 USD |
| 2025-01-08 | 0.0734 USD | 15,204,634.3287 GIGA | 0.0825 USD | 0.0566 USD | 0.0832 USD | 0.0795 USD |
| 2025-01-07 | 0.0863 USD | 9,518,997.5887 GIGA | 0.0901 USD | 0.0797 USD | 0.0928 USD | 0.0820 USD |
| 2025-01-06 | 0.0882 USD | 8,115,353.8438 GIGA | 0.0827 USD | 0.0795 USD | 0.0940 USD | 0.0905 USD |
| 2025-01-05 | 0.0848 USD | 5,247,522.6966 GIGA | 0.0867 USD | 0.0814 USD | 0.0886 USD | 0.0828 USD |
| 2025-01-04 | 0.0881 USD | 6,463,627.6694 GIGA | 0.0899 USD | 0.0836 USD | 0.0923 USD | 0.0877 USD |
| 2025-01-03 | 0.0907 USD | 12,890,840.9672 GIGA | 0.0840 USD | 0.0821 USD | 0.0956 USD | 0.0910 USD |
| 2025-01-02 | 0.0811 USD | 22,395,281.2340 GIGA | 0.0775 USD | 0.0743 USD | 0.1000 USD | 0.0784 USD |
| 2025-01-01 | 0.0735 USD | 14,531,172.1366 GIGA | 0.0698 USD | 0.0683 USD | 0.0762 USD | 0.0739 USD |
| 2024-12-31 | 0.0706 USD | 12,471,429.5691 GIGA | 0.0656 USD | 0.0652 USD | 0.0739 USD | 0.0700 USD |
| 2024-12-30 | 0.0681 USD | 7,509,377.1030 GIGA | 0.0710 USD | 0.0634 USD | 0.0735 USD | 0.0652 USD |
| 2024-12-29 | 0.0719 USD | 19,078,276.8253 GIGA | 0.0708 USD | 0.0638 USD | 0.0764 USD | 0.0679 USD |
| 2024-12-28 | 0.0641 USD | 6,387,977.3903 GIGA | 0.0616 USD | 0.0593 USD | 0.0677 USD | 0.0666 USD |
| 2024-12-27 | 0.0595 USD | 9,429,118.2914 GIGA | 0.0566 USD | 0.0551 USD | 0.0630 USD | 0.0624 USD |
| 2024-12-26 | 0.0559 USD | 4,072,309.9847 GIGA | 0.0613 USD | 0.0522 USD | 0.0621 USD | 0.0554 USD |
| 2024-12-25 | 0.0604 USD | 3,736,220.9820 GIGA | 0.0611 USD | 0.0589 USD | 0.0622 USD | 0.0600 USD |
| 2024-12-24 | 0.0593 USD | 13,590,363.4841 GIGA | 0.0533 USD | 0.0522 USD | 0.0633 USD | 0.0612 USD |
| 2024-12-23 | 0.0478 USD | 6,139,334.9564 GIGA | 0.0466 USD | 0.0460 USD | 0.0499 USD | 0.0466 USD |
| 2024-12-22 | 0.0489 USD | 4,715,747.8736 GIGA | 0.0487 USD | 0.0469 USD | 0.0518 USD | 0.0470 USD |
| 2024-12-21 | 0.0533 USD | 13,813,330.6990 GIGA | 0.0525 USD | 0.0478 USD | 0.0558 USD | 0.0482 USD |
| 2024-12-20 | 0.0434 USD | 25,989,700.4314 GIGA | 0.0454 USD | 0.0371 USD | 0.0520 USD | 0.0516 USD |
| 2024-12-19 | 0.0476 USD | 21,078,415.6689 GIGA | 0.0524 USD | 0.0424 USD | 0.0556 USD | 0.0460 USD |
| 2024-12-18 | 0.0564 USD | 15,936,664.2332 GIGA | 0.0620 USD | 0.0510 USD | 0.0638 USD | 0.0548 USD |
| 2024-12-17 | 0.0637 USD | 6,988,395.1572 GIGA | 0.0643 USD | 0.0612 USD | 0.0676 USD | 0.0628 USD |
| 2024-12-16 | 0.0686 USD | 10,874,045.5024 GIGA | 0.0698 USD | 0.0645 USD | 0.0732 USD | 0.0665 USD |
| 2024-12-15 | 0.0666 USD | 9,741,185.4582 GIGA | 0.0649 USD | 0.0602 USD | 0.0703 USD | 0.0673 USD |
| 2024-12-14 | 0.0665 USD | 7,745,657.0384 GIGA | 0.0704 USD | 0.0620 USD | 0.0722 USD | 0.0623 USD |
| 2024-12-13 | 0.0732 USD | 18,520,899.9571 GIGA | 0.0690 USD | 0.0670 USD | 0.0809 USD | 0.0723 USD |
| 2024-12-12 | 0.0690 USD | 16,369,609.8690 GIGA | 0.0680 USD | 0.0635 USD | 0.0754 USD | 0.0675 USD |
| 2024-12-11 | 0.0708 USD | 30,781,827.5649 GIGA | 0.0651 USD | 0.0592 USD | 0.0779 USD | 0.0700 USD |
| 2024-12-10 | 0.0539 USD | 8,534,572.8398 GIGA | 0.0544 USD | 0.0484 USD | 0.0599 USD | 0.0586 USD |
| 2024-12-09 | 0.0573 USD | 8,496,499.5786 GIGA | 0.0623 USD | 0.0509 USD | 0.0634 USD | 0.0550 USD |
| 2024-12-08 | 0.0606 USD | 7,899,769.8921 GIGA | 0.0584 USD | 0.0576 USD | 0.0628 USD | 0.0616 USD |
12