Crypto exchange Kraken
Market Gigachad (GIGA) / USD
Identifier on Kraken: GIGAUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.0573 USD | 7,375,372.7669 GIGA | 0.0533 USD | 0.0522 USD | 0.0623 USD | 0.0623 USD |
| 2024-12-23 | 0.0478 USD | 6,139,334.9564 GIGA | 0.0466 USD | 0.0460 USD | 0.0499 USD | 0.0466 USD |
| 2024-12-22 | 0.0489 USD | 4,715,747.8736 GIGA | 0.0487 USD | 0.0469 USD | 0.0518 USD | 0.0470 USD |
| 2024-12-21 | 0.0533 USD | 13,813,330.6990 GIGA | 0.0525 USD | 0.0478 USD | 0.0558 USD | 0.0482 USD |
| 2024-12-20 | 0.0434 USD | 25,989,700.4314 GIGA | 0.0454 USD | 0.0371 USD | 0.0520 USD | 0.0516 USD |
| 2024-12-19 | 0.0476 USD | 21,078,415.6689 GIGA | 0.0524 USD | 0.0424 USD | 0.0556 USD | 0.0460 USD |
| 2024-12-18 | 0.0564 USD | 15,936,664.2332 GIGA | 0.0620 USD | 0.0510 USD | 0.0638 USD | 0.0548 USD |
| 2024-12-17 | 0.0637 USD | 6,988,395.1572 GIGA | 0.0643 USD | 0.0612 USD | 0.0676 USD | 0.0628 USD |
| 2024-12-16 | 0.0686 USD | 10,874,045.5024 GIGA | 0.0698 USD | 0.0645 USD | 0.0732 USD | 0.0665 USD |
| 2024-12-15 | 0.0666 USD | 9,741,185.4582 GIGA | 0.0649 USD | 0.0602 USD | 0.0703 USD | 0.0673 USD |
| 2024-12-14 | 0.0665 USD | 7,745,657.0384 GIGA | 0.0704 USD | 0.0620 USD | 0.0722 USD | 0.0623 USD |
| 2024-12-13 | 0.0732 USD | 18,520,899.9571 GIGA | 0.0690 USD | 0.0670 USD | 0.0809 USD | 0.0723 USD |
| 2024-12-12 | 0.0690 USD | 16,369,609.8690 GIGA | 0.0680 USD | 0.0635 USD | 0.0754 USD | 0.0675 USD |
| 2024-12-11 | 0.0708 USD | 30,781,827.5649 GIGA | 0.0651 USD | 0.0592 USD | 0.0779 USD | 0.0700 USD |
| 2024-12-10 | 0.0539 USD | 8,534,572.8398 GIGA | 0.0544 USD | 0.0484 USD | 0.0599 USD | 0.0586 USD |
| 2024-12-09 | 0.0573 USD | 8,496,499.5786 GIGA | 0.0623 USD | 0.0509 USD | 0.0634 USD | 0.0550 USD |
| 2024-12-08 | 0.0606 USD | 7,899,769.8921 GIGA | 0.0584 USD | 0.0576 USD | 0.0628 USD | 0.0616 USD |
| 2024-12-07 | 0.0571 USD | 6,342,479.0584 GIGA | 0.0584 USD | 0.0556 USD | 0.0593 USD | 0.0572 USD |
| 2024-12-06 | 0.0570 USD | 11,294,862.4172 GIGA | 0.0538 USD | 0.0531 USD | 0.0600 USD | 0.0584 USD |
| 2024-12-05 | 0.0559 USD | 25,394,741.3734 GIGA | 0.0504 USD | 0.0481 USD | 0.0635 USD | 0.0545 USD |
| 2024-12-04 | 0.0511 USD | 38,177,334.4103 GIGA | 0.0403 USD | 0.0388 USD | 0.0723 USD | 0.0499 USD |
| 2024-12-03 | 0.0365 USD | 30,005,447.6755 GIGA | 0.0398 USD | 0.0337 USD | 0.0427 USD | 0.0377 USD |
| 2024-12-02 | 0.0410 USD | 26,494,072.4709 GIGA | 0.0467 USD | 0.0375 USD | 0.0473 USD | 0.0391 USD |
| 2024-12-01 | 0.0521 USD | 14,541,946.3901 GIGA | 0.0580 USD | 0.0481 USD | 0.0590 USD | 0.0492 USD |
| 2024-11-30 | 0.0461 USD | 41,388,236.6956 GIGA | 0.0455 USD | 0.0395 USD | 0.0539 USD | 0.0515 USD |
| 2024-11-29 | 0.0403 USD | 12,041,370.4668 GIGA | 0.0437 USD | 0.0367 USD | 0.0439 USD | 0.0417 USD |
| 2024-11-28 | 0.0360 USD | 27,762,697.5135 GIGA | 0.0411 USD | 0.0326 USD | 0.0422 USD | 0.0409 USD |
| 2024-11-27 | 0.0350 USD | 8,908,643.9241 GIGA | 0.0339 USD | 0.0320 USD | 0.0400 USD | 0.0397 USD |
| 2024-11-26 | 0.0352 USD | 12,885,649.7842 GIGA | 0.0329 USD | 0.0320 USD | 0.0366 USD | 0.0331 USD |
| 2024-11-25 | 0.0379 USD | 11,438,996.5371 GIGA | 0.0388 USD | 0.0333 USD | 0.0404 USD | 0.0345 USD |
| 2024-11-24 | 0.0347 USD | 9,416,071.7125 GIGA | 0.0377 USD | 0.0314 USD | 0.0396 USD | 0.0362 USD |
| 2024-11-23 | 0.0383 USD | 9,467,943.3853 GIGA | 0.0383 USD | 0.0364 USD | 0.0433 USD | 0.0380 USD |
| 2024-11-22 | 0.0410 USD | 10,547,975.6110 GIGA | 0.0427 USD | 0.0379 USD | 0.0450 USD | 0.0390 USD |
| 2024-11-21 | 0.0407 USD | 8,699,140.4830 GIGA | 0.0410 USD | 0.0366 USD | 0.0448 USD | 0.0428 USD |
| 2024-11-20 | 0.0369 USD | 17,325,364.3894 GIGA | 0.0433 USD | 0.0320 USD | 0.0439 USD | 0.0370 USD |
| 2024-11-19 | 0.0390 USD | 24,756,873.0009 GIGA | 0.0423 USD | 0.0318 USD | 0.0446 USD | 0.0422 USD |
| 2024-11-18 | 0.0450 USD | 7,199,711.2291 GIGA | 0.0447 USD | 0.0401 USD | 0.0503 USD | 0.0434 USD |
| 2024-11-17 | 0.0474 USD | 14,813,417.9491 GIGA | 0.0472 USD | 0.0451 USD | 0.0502 USD | 0.0459 USD |
| 2024-11-16 | 0.0512 USD | 7,361,693.0920 GIGA | 0.0539 USD | 0.0485 USD | 0.0563 USD | 0.0485 USD |
| 2024-11-15 | 0.0499 USD | 17,455,002.2929 GIGA | 0.0466 USD | 0.0451 USD | 0.0599 USD | 0.0493 USD |
| 2024-11-14 | 0.0486 USD | 19,034,956.7312 GIGA | 0.0503 USD | 0.0425 USD | 0.0555 USD | 0.0470 USD |
| 2024-11-13 | 0.0531 USD | 21,009,390.4246 GIGA | 0.0544 USD | 0.0434 USD | 0.0613 USD | 0.0520 USD |
| 2024-11-12 | 0.0526 USD | 10,792,622.4745 GIGA | 0.0552 USD | 0.0491 USD | 0.0578 USD | 0.0540 USD |
| 2024-11-11 | 0.0605 USD | 15,140,317.3022 GIGA | 0.0584 USD | 0.0550 USD | 0.0675 USD | 0.0574 USD |
| 2024-11-10 | 0.0604 USD | 4,908,443.7979 GIGA | 0.0625 USD | 0.0566 USD | 0.0646 USD | 0.0591 USD |
| 2024-11-09 | 0.0652 USD | 4,547,493.3367 GIGA | 0.0634 USD | 0.0627 USD | 0.0686 USD | 0.0649 USD |
| 2024-11-08 | 0.0655 USD | 7,189,151.7291 GIGA | 0.0694 USD | 0.0607 USD | 0.0734 USD | 0.0628 USD |
| 2024-11-07 | 0.0690 USD | 5,339,069.1611 GIGA | 0.0693 USD | 0.0671 USD | 0.0730 USD | 0.0721 USD |
| 2024-11-06 | 0.0744 USD | 4,845,381.2907 GIGA | 0.0661 USD | 0.0655 USD | 0.0846 USD | 0.0730 USD |
| 2024-11-05 | 0.0658 USD | 2,988,666.0566 GIGA | 0.0616 USD | 0.0607 USD | 0.0709 USD | 0.0660 USD |
12