Identifier on Kraken: GIGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0054 USD |
3,719,542.1867 GIGA |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-03 |
0.0065 USD |
11,195,275.0485 GIGA |
0.0071 USD |
0.0059 USD |
0.0072 USD |
0.0060 USD |
| 2025-11-02 |
0.0065 USD |
3,656,513.1909 GIGA |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2025-11-01 |
0.0062 USD |
3,064,917.1306 GIGA |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-31 |
0.0061 USD |
8,993,640.9432 GIGA |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-30 |
0.0063 USD |
7,566,717.6449 GIGA |
0.0064 USD |
0.0058 USD |
0.0067 USD |
0.0059 USD |
| 2025-10-29 |
0.0064 USD |
652,190.8755 GIGA |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2025-10-28 |
0.0067 USD |
3,346,684.6658 GIGA |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2025-10-27 |
0.0070 USD |
3,836,389.7255 GIGA |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-10-26 |
0.0068 USD |
966,635.4166 GIGA |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2025-10-25 |
0.0065 USD |
2,621,646.7112 GIGA |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-10-24 |
0.0065 USD |
9,913,663.8346 GIGA |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2025-10-23 |
0.0062 USD |
10,763,065.3446 GIGA |
0.0060 USD |
0.0059 USD |
0.0064 USD |
0.0062 USD |
| 2025-10-22 |
0.0063 USD |
1,425,119.8006 GIGA |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2025-10-21 |
0.0066 USD |
13,949,567.2117 GIGA |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0069 USD |
| 2025-10-20 |
0.0071 USD |
20,002,566.9402 GIGA |
0.0070 USD |
0.0067 USD |
0.0074 USD |
0.0068 USD |
| 2025-10-19 |
0.0068 USD |
2,957,074.7037 GIGA |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2025-10-18 |
0.0068 USD |
22,791,683.1594 GIGA |
0.0064 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2025-10-17 |
0.0072 USD |
9,117,456.2133 GIGA |
0.0074 USD |
0.0068 USD |
0.0076 USD |
0.0069 USD |
| 2025-10-16 |
0.0080 USD |
8,375,691.9756 GIGA |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2025-10-15 |
0.0083 USD |
10,022,343.1969 GIGA |
0.0084 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2025-10-14 |
0.0084 USD |
14,921,964.7063 GIGA |
0.0092 USD |
0.0080 USD |
0.0093 USD |
0.0084 USD |
| 2025-10-13 |
0.0086 USD |
15,025,785.4087 GIGA |
0.0086 USD |
0.0083 USD |
0.0091 USD |
0.0090 USD |
| 2025-10-12 |
0.0077 USD |
12,043,256.3159 GIGA |
0.0074 USD |
0.0072 USD |
0.0080 USD |
0.0079 USD |
| 2025-10-11 |
0.0081 USD |
44,034,524.0367 GIGA |
0.0082 USD |
0.0072 USD |
0.0087 USD |
0.0074 USD |
| 2025-10-10 |
0.0109 USD |
1,880,833.1456 GIGA |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0109 USD |
| 2025-10-09 |
0.0109 USD |
5,749,825.4941 GIGA |
0.0113 USD |
0.0106 USD |
0.0113 USD |
0.0109 USD |
| 2025-10-08 |
0.0112 USD |
4,254,813.5832 GIGA |
0.0111 USD |
0.0110 USD |
0.0114 USD |
0.0113 USD |
| 2025-10-07 |
0.0114 USD |
7,383,574.2873 GIGA |
0.0117 USD |
0.0110 USD |
0.0117 USD |
0.0111 USD |
| 2025-10-06 |
0.0117 USD |
1,040,697.7919 GIGA |
0.0116 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
| 2025-10-05 |
0.0117 USD |
7,531,017.7934 GIGA |
0.0116 USD |
0.0114 USD |
0.0119 USD |
0.0116 USD |
| 2025-10-04 |
0.0119 USD |
8,042,465.6260 GIGA |
0.0121 USD |
0.0114 USD |
0.0122 USD |
0.0116 USD |
| 2025-10-03 |
0.0119 USD |
6,827,846.7322 GIGA |
0.0121 USD |
0.0116 USD |
0.0121 USD |
0.0118 USD |
| 2025-10-02 |
0.0124 USD |
20,525,442.2337 GIGA |
0.0122 USD |
0.0121 USD |
0.0128 USD |
0.0121 USD |
| 2025-10-01 |
0.0120 USD |
9,118,172.2982 GIGA |
0.0117 USD |
0.0114 USD |
0.0124 USD |
0.0120 USD |
| 2025-09-30 |
0.0119 USD |
1,366,415.1859 GIGA |
0.0120 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2025-09-29 |
0.0121 USD |
10,158,902.9396 GIGA |
0.0118 USD |
0.0117 USD |
0.0128 USD |
0.0121 USD |
| 2025-09-28 |
0.0114 USD |
7,356,375.6102 GIGA |
0.0115 USD |
0.0110 USD |
0.0117 USD |
0.0116 USD |
| 2025-09-27 |
0.0119 USD |
4,523,599.8311 GIGA |
0.0121 USD |
0.0116 USD |
0.0121 USD |
0.0116 USD |
| 2025-09-26 |
0.0116 USD |
5,234,397.7298 GIGA |
0.0112 USD |
0.0112 USD |
0.0118 USD |
0.0117 USD |
| 2025-09-25 |
0.0118 USD |
14,659,961.7015 GIGA |
0.0124 USD |
0.0108 USD |
0.0128 USD |
0.0109 USD |
| 2025-09-24 |
0.0124 USD |
47,399,390.8098 GIGA |
0.0105 USD |
0.0101 USD |
0.0134 USD |
0.0126 USD |
| 2025-09-23 |
0.0105 USD |
4,501,515.0649 GIGA |
0.0106 USD |
0.0100 USD |
0.0109 USD |
0.0106 USD |
| 2025-09-22 |
0.0108 USD |
4,902,183.5740 GIGA |
0.0113 USD |
0.0105 USD |
0.0113 USD |
0.0105 USD |
| 2025-09-21 |
0.0114 USD |
3,539,814.0060 GIGA |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0114 USD |
| 2025-09-20 |
0.0117 USD |
3,392,352.5920 GIGA |
0.0119 USD |
0.0113 USD |
0.0120 USD |
0.0114 USD |
| 2025-09-19 |
0.0124 USD |
3,173,330.6880 GIGA |
0.0127 USD |
0.0121 USD |
0.0127 USD |
0.0122 USD |
| 2025-09-18 |
0.0128 USD |
11,619,999.8773 GIGA |
0.0128 USD |
0.0122 USD |
0.0132 USD |
0.0125 USD |
| 2025-09-17 |
0.0123 USD |
5,701,645.4814 GIGA |
0.0120 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2025-09-16 |
0.0118 USD |
3,803,731.3945 GIGA |
0.0117 USD |
0.0114 USD |
0.0120 USD |
0.0119 USD |