Crypto exchange Kraken
Market Gigachad (GIGA) / USD
Identifier on Kraken: GIGAUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-03 | 0.0624 USD | 1,987,114.2340 GIGA | 0.0664 USD | 0.0578 USD | 0.0669 USD | 0.0623 USD |
| 2024-11-02 | 0.0678 USD | 4,200,084.9635 GIGA | 0.0634 USD | 0.0631 USD | 0.0715 USD | 0.0696 USD |
| 2024-11-01 | 0.0654 USD | 7,484,794.7028 GIGA | 0.0516 USD | 0.0513 USD | 0.0981 USD | 0.0634 USD |
| 2024-10-31 | 0.0503 USD | 3,656,661.1641 GIGA | 0.0506 USD | 0.0425 USD | 0.0557 USD | 0.0472 USD |
| 2024-10-30 | 0.0536 USD | 4,315,005.5167 GIGA | 0.0582 USD | 0.0485 USD | 0.0750 USD | 0.0505 USD |
| 2024-10-29 | 0.0573 USD | 2,711,612.5637 GIGA | 0.0547 USD | 0.0500 USD | 0.1100 USD | 0.0588 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 GIGA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12