Identifier on Kraken: GIGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0120 USD |
11,570,776.9343 GIGA |
0.0127 USD |
0.0116 USD |
0.0128 USD |
0.0117 USD |
| 2025-09-14 |
0.0131 USD |
13,390,429.9222 GIGA |
0.0136 USD |
0.0126 USD |
0.0137 USD |
0.0128 USD |
| 2025-09-13 |
0.0137 USD |
16,899,830.5916 GIGA |
0.0131 USD |
0.0131 USD |
0.0143 USD |
0.0137 USD |
| 2025-09-12 |
0.0131 USD |
9,981,946.8088 GIGA |
0.0130 USD |
0.0127 USD |
0.0134 USD |
0.0131 USD |
| 2025-09-11 |
0.0128 USD |
4,896,621.7892 GIGA |
0.0128 USD |
0.0125 USD |
0.0131 USD |
0.0128 USD |
| 2025-09-10 |
0.0125 USD |
11,528,826.4718 GIGA |
0.0126 USD |
0.0120 USD |
0.0130 USD |
0.0125 USD |
| 2025-09-09 |
0.0129 USD |
16,910,250.6424 GIGA |
0.0130 USD |
0.0122 USD |
0.0134 USD |
0.0125 USD |
| 2025-09-08 |
0.0121 USD |
24,155,362.2762 GIGA |
0.0118 USD |
0.0113 USD |
0.0137 USD |
0.0135 USD |
| 2025-09-07 |
0.0115 USD |
27,009,307.1054 GIGA |
0.0105 USD |
0.0105 USD |
0.0125 USD |
0.0117 USD |
| 2025-09-06 |
0.0107 USD |
3,406,752.1643 GIGA |
0.0107 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2025-09-05 |
0.0104 USD |
8,172,592.3263 GIGA |
0.0101 USD |
0.0101 USD |
0.0107 USD |
0.0105 USD |
| 2025-09-04 |
0.0105 USD |
9,174,311.0825 GIGA |
0.0108 USD |
0.0100 USD |
0.0110 USD |
0.0101 USD |
| 2025-09-03 |
0.0112 USD |
5,636,641.5708 GIGA |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
| 2025-09-02 |
0.0106 USD |
16,684,113.6385 GIGA |
0.0104 USD |
0.0103 USD |
0.0110 USD |
0.0107 USD |
| 2025-09-01 |
0.0106 USD |
14,419,794.2988 GIGA |
0.0108 USD |
0.0099 USD |
0.0110 USD |
0.0099 USD |
| 2025-08-31 |
0.0112 USD |
3,591,918.2870 GIGA |
0.0112 USD |
0.0109 USD |
0.0114 USD |
0.0110 USD |
| 2025-08-30 |
0.0112 USD |
3,726,872.1554 GIGA |
0.0111 USD |
0.0110 USD |
0.0115 USD |
0.0111 USD |
| 2025-08-29 |
0.0117 USD |
9,135,643.6062 GIGA |
0.0120 USD |
0.0112 USD |
0.0124 USD |
0.0114 USD |
| 2025-08-28 |
0.0123 USD |
2,916,134.5488 GIGA |
0.0122 USD |
0.0120 USD |
0.0127 USD |
0.0120 USD |
| 2025-08-27 |
0.0124 USD |
7,418,489.8862 GIGA |
0.0123 USD |
0.0121 USD |
0.0127 USD |
0.0122 USD |
| 2025-08-26 |
0.0117 USD |
3,429,977.1202 GIGA |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0120 USD |
| 2025-08-25 |
0.0126 USD |
2,384,874.4697 GIGA |
0.0128 USD |
0.0120 USD |
0.0129 USD |
0.0120 USD |
| 2025-08-24 |
0.0128 USD |
16,348,862.8682 GIGA |
0.0130 USD |
0.0124 USD |
0.0134 USD |
0.0128 USD |
| 2025-08-23 |
0.0132 USD |
4,445,719.5265 GIGA |
0.0135 USD |
0.0129 USD |
0.0135 USD |
0.0130 USD |
| 2025-08-22 |
0.0127 USD |
13,284,590.9888 GIGA |
0.0118 USD |
0.0117 USD |
0.0137 USD |
0.0136 USD |
| 2025-08-21 |
0.0125 USD |
2,190,167.2415 GIGA |
0.0129 USD |
0.0122 USD |
0.0130 USD |
0.0123 USD |
| 2025-08-20 |
0.0127 USD |
10,306,014.9545 GIGA |
0.0127 USD |
0.0123 USD |
0.0130 USD |
0.0127 USD |
| 2025-08-19 |
0.0131 USD |
6,738,045.0227 GIGA |
0.0137 USD |
0.0127 USD |
0.0138 USD |
0.0127 USD |
| 2025-08-18 |
0.0135 USD |
6,280,069.7633 GIGA |
0.0143 USD |
0.0131 USD |
0.0143 USD |
0.0136 USD |
| 2025-08-17 |
0.0144 USD |
5,591,968.3137 GIGA |
0.0143 USD |
0.0141 USD |
0.0146 USD |
0.0142 USD |
| 2025-08-16 |
0.0142 USD |
4,513,159.1016 GIGA |
0.0141 USD |
0.0140 USD |
0.0144 USD |
0.0142 USD |
| 2025-08-15 |
0.0142 USD |
7,454,494.2800 GIGA |
0.0141 USD |
0.0138 USD |
0.0146 USD |
0.0141 USD |
| 2025-08-14 |
0.0147 USD |
88,374,260.3465 GIGA |
0.0163 USD |
0.0138 USD |
0.0166 USD |
0.0143 USD |
| 2025-08-13 |
0.0165 USD |
6,130,297.2764 GIGA |
0.0162 USD |
0.0161 USD |
0.0169 USD |
0.0164 USD |
| 2025-08-12 |
0.0150 USD |
7,996,137.2798 GIGA |
0.0149 USD |
0.0145 USD |
0.0157 USD |
0.0156 USD |
| 2025-08-11 |
0.0159 USD |
8,834,224.3931 GIGA |
0.0164 USD |
0.0153 USD |
0.0168 USD |
0.0156 USD |
| 2025-08-10 |
0.0164 USD |
9,146,556.2576 GIGA |
0.0169 USD |
0.0157 USD |
0.0174 USD |
0.0166 USD |
| 2025-08-09 |
0.0169 USD |
6,978,212.9036 GIGA |
0.0157 USD |
0.0156 USD |
0.0177 USD |
0.0170 USD |
| 2025-08-08 |
0.0160 USD |
4,892,308.6491 GIGA |
0.0163 USD |
0.0156 USD |
0.0163 USD |
0.0159 USD |
| 2025-08-07 |
0.0153 USD |
5,782,970.2416 GIGA |
0.0149 USD |
0.0147 USD |
0.0158 USD |
0.0158 USD |
| 2025-08-06 |
0.0147 USD |
10,523,773.9997 GIGA |
0.0146 USD |
0.0141 USD |
0.0155 USD |
0.0150 USD |
| 2025-08-05 |
0.0156 USD |
12,094,740.7070 GIGA |
0.0164 USD |
0.0149 USD |
0.0164 USD |
0.0149 USD |
| 2025-08-04 |
0.0167 USD |
30,558,337.2912 GIGA |
0.0161 USD |
0.0158 USD |
0.0193 USD |
0.0160 USD |
| 2025-08-03 |
0.0156 USD |
4,160,395.7210 GIGA |
0.0151 USD |
0.0148 USD |
0.0161 USD |
0.0159 USD |
| 2025-08-02 |
0.0153 USD |
7,124,055.4357 GIGA |
0.0155 USD |
0.0145 USD |
0.0158 USD |
0.0149 USD |
| 2025-08-01 |
0.0160 USD |
10,229,665.3216 GIGA |
0.0161 USD |
0.0155 USD |
0.0165 USD |
0.0156 USD |
| 2025-07-31 |
0.0173 USD |
13,548,849.0222 GIGA |
0.0175 USD |
0.0160 USD |
0.0182 USD |
0.0161 USD |
| 2025-07-30 |
0.0170 USD |
13,454,408.6384 GIGA |
0.0178 USD |
0.0160 USD |
0.0178 USD |
0.0169 USD |
| 2025-07-29 |
0.0185 USD |
14,408,649.0485 GIGA |
0.0193 USD |
0.0173 USD |
0.0197 USD |
0.0178 USD |
| 2025-07-28 |
0.0207 USD |
15,250,408.5507 GIGA |
0.0208 USD |
0.0193 USD |
0.0218 USD |
0.0193 USD |