Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1540 EUR |
74,823.9820 |
0.1730 EUR |
0.1440 EUR |
0.1730 EUR |
0.1510 EUR |
| 2025-01-26 |
0.1800 EUR |
13,840.6839 |
0.1800 EUR |
0.1780 EUR |
0.1830 EUR |
0.1830 EUR |
| 2025-01-25 |
0.1740 EUR |
95,581.0296 |
0.1670 EUR |
0.1670 EUR |
0.1800 EUR |
0.1800 EUR |
| 2025-01-24 |
0.1740 EUR |
22,550.2897 |
0.1730 EUR |
0.1690 EUR |
0.1770 EUR |
0.1750 EUR |
| 2025-01-23 |
0.1720 EUR |
22,550.9474 |
0.1710 EUR |
0.1690 EUR |
0.1760 EUR |
0.1740 EUR |
| 2025-01-22 |
0.1790 EUR |
83,318.1501 |
0.1770 EUR |
0.1750 EUR |
0.1800 EUR |
0.1780 EUR |
| 2025-01-21 |
0.1730 EUR |
85,525.5281 |
0.1700 EUR |
0.1670 EUR |
0.1820 EUR |
0.1770 EUR |
| 2025-01-20 |
0.1830 EUR |
185,902.4714 |
0.1800 EUR |
0.1730 EUR |
0.1970 EUR |
0.1770 EUR |
| 2025-01-19 |
0.1930 EUR |
254,837.0341 |
0.2060 EUR |
0.1820 EUR |
0.2100 EUR |
0.1930 EUR |
| 2025-01-18 |
0.2030 EUR |
174,764.6037 |
0.2260 EUR |
0.1980 EUR |
0.2260 EUR |
0.2040 EUR |
| 2025-01-17 |
0.2180 EUR |
44,048.0185 |
0.2130 EUR |
0.2120 EUR |
0.2270 EUR |
0.2270 EUR |
| 2025-01-16 |
0.2140 EUR |
37,862.6506 |
0.2190 EUR |
0.2090 EUR |
0.2190 EUR |
0.2180 EUR |
| 2025-01-15 |
0.2130 EUR |
26,917.4485 |
0.2130 EUR |
0.2060 EUR |
0.2220 EUR |
0.2150 EUR |
| 2025-01-14 |
0.2060 EUR |
30,991.6040 |
0.2060 EUR |
0.2040 EUR |
0.2110 EUR |
0.2110 EUR |
| 2025-01-13 |
0.1990 EUR |
60,680.5948 |
0.2130 EUR |
0.1900 EUR |
0.2160 EUR |
0.1970 EUR |
| 2025-01-12 |
0.2060 EUR |
63,590.9650 |
0.2150 EUR |
0.1910 EUR |
0.2160 EUR |
0.2080 EUR |
| 2025-01-11 |
0.2170 EUR |
2,244.7658 |
0.2190 EUR |
0.2140 EUR |
0.2200 EUR |
0.2150 EUR |
| 2025-01-10 |
0.2180 EUR |
53,955.0531 |
0.2160 EUR |
0.2120 EUR |
0.2220 EUR |
0.2180 EUR |
| 2025-01-09 |
0.2160 EUR |
84,290.7625 |
0.2240 EUR |
0.2100 EUR |
0.2260 EUR |
0.2150 EUR |
| 2025-01-08 |
0.2240 EUR |
36,452.2691 |
0.2320 EUR |
0.2110 EUR |
0.2320 EUR |
0.2180 EUR |
| 2025-01-07 |
0.2540 EUR |
28,145.7999 |
0.2590 EUR |
0.2380 EUR |
0.2600 EUR |
0.2390 EUR |
| 2025-01-06 |
0.2580 EUR |
53,712.7648 |
0.2600 EUR |
0.2560 EUR |
0.2650 EUR |
0.2570 EUR |
| 2025-01-05 |
0.2560 EUR |
49,858.5240 |
0.2610 EUR |
0.2490 EUR |
0.2620 EUR |
0.2550 EUR |
| 2025-01-04 |
0.2620 EUR |
39,265.8118 |
0.2630 EUR |
0.2560 EUR |
0.2690 EUR |
0.2600 EUR |
| 2025-01-03 |
0.2590 EUR |
9,137.5901 |
0.2530 EUR |
0.2510 EUR |
0.2650 EUR |
0.2650 EUR |
| 2025-01-02 |
0.2510 EUR |
52,457.9357 |
0.2520 EUR |
0.2470 EUR |
0.2570 EUR |
0.2520 EUR |
| 2025-01-01 |
0.2340 EUR |
26,279.2009 |
0.2410 EUR |
0.2330 EUR |
0.2460 EUR |
0.2460 EUR |
| 2024-12-31 |
0.2410 EUR |
51,819.5388 |
0.2410 EUR |
0.2380 EUR |
0.2520 EUR |
0.2470 EUR |
| 2024-12-30 |
0.2460 EUR |
121,063.1759 |
0.2550 EUR |
0.2340 EUR |
0.2570 EUR |
0.2540 EUR |
| 2024-12-29 |
0.2600 EUR |
51,091.7980 |
0.2640 EUR |
0.2570 EUR |
0.2680 EUR |
0.2570 EUR |
| 2024-12-28 |
0.2750 EUR |
101,674.1156 |
0.2490 EUR |
0.2490 EUR |
0.3070 EUR |
0.2750 EUR |
| 2024-12-27 |
0.2430 EUR |
59,945.3086 |
0.2370 EUR |
0.2350 EUR |
0.2630 EUR |
0.2420 EUR |
| 2024-12-26 |
0.2380 EUR |
54,107.5086 |
0.2500 EUR |
0.2350 EUR |
0.2500 EUR |
0.2350 EUR |
| 2024-12-25 |
0.2540 EUR |
96,752.0903 |
0.2530 EUR |
0.2520 EUR |
0.2680 EUR |
0.2620 EUR |
| 2024-12-24 |
0.2440 EUR |
260,184.2309 |
0.2420 EUR |
0.2370 EUR |
0.2640 EUR |
0.2510 EUR |
| 2024-12-23 |
0.2230 EUR |
33,049.9473 |
0.2180 EUR |
0.2150 EUR |
0.2320 EUR |
0.2320 EUR |
| 2024-12-22 |
0.2220 EUR |
5,610.9663 |
0.2220 EUR |
0.2200 EUR |
0.2290 EUR |
0.2200 EUR |
| 2024-12-21 |
0.2270 EUR |
317,563.1110 |
0.2350 EUR |
0.2200 EUR |
0.2540 EUR |
0.2200 EUR |
| 2024-12-20 |
0.2150 EUR |
164,792.8271 |
0.2260 EUR |
0.1940 EUR |
0.2340 EUR |
0.2340 EUR |
| 2024-12-19 |
0.2350 EUR |
139,125.0264 |
0.2480 EUR |
0.2140 EUR |
0.2540 EUR |
0.2300 EUR |
| 2024-12-18 |
0.2610 EUR |
51,547.2589 |
0.2650 EUR |
0.2480 EUR |
0.2710 EUR |
0.2560 EUR |
| 2024-12-17 |
0.2800 EUR |
47,329.3973 |
0.2820 EUR |
0.2730 EUR |
0.2880 EUR |
0.2840 EUR |
| 2024-12-16 |
0.2880 EUR |
21,697.1261 |
0.3010 EUR |
0.2760 EUR |
0.3010 EUR |
0.2870 EUR |
| 2024-12-15 |
0.2870 EUR |
20,830.7941 |
0.2840 EUR |
0.2760 EUR |
0.3020 EUR |
0.2930 EUR |
| 2024-12-14 |
0.3000 EUR |
26,327.0532 |
0.3080 EUR |
0.2890 EUR |
0.3080 EUR |
0.2920 EUR |
| 2024-12-13 |
0.3090 EUR |
52,159.2477 |
0.3150 EUR |
0.3030 EUR |
0.3150 EUR |
0.3050 EUR |
| 2024-12-12 |
0.3210 EUR |
84,863.4472 |
0.3160 EUR |
0.3090 EUR |
0.3400 EUR |
0.3140 EUR |
| 2024-12-11 |
0.3100 EUR |
65,410.3710 |
0.2950 EUR |
0.2870 EUR |
0.3210 EUR |
0.3170 EUR |
| 2024-12-10 |
0.2960 EUR |
301,384.5235 |
0.3000 EUR |
0.2680 EUR |
0.3140 EUR |
0.3000 EUR |
| 2024-12-09 |
0.3310 EUR |
33,390.0019 |
0.3610 EUR |
0.3120 EUR |
0.3610 EUR |
0.3290 EUR |