Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2440 EUR |
19,449.8567 |
0.2370 EUR |
0.2350 EUR |
0.2560 EUR |
0.2450 EUR |
| 2024-12-26 |
0.2380 EUR |
54,107.5086 |
0.2500 EUR |
0.2350 EUR |
0.2500 EUR |
0.2350 EUR |
| 2024-12-25 |
0.2540 EUR |
96,752.0903 |
0.2530 EUR |
0.2520 EUR |
0.2680 EUR |
0.2620 EUR |
| 2024-12-24 |
0.2440 EUR |
260,184.2309 |
0.2420 EUR |
0.2370 EUR |
0.2640 EUR |
0.2510 EUR |
| 2024-12-23 |
0.2230 EUR |
33,049.9473 |
0.2180 EUR |
0.2150 EUR |
0.2320 EUR |
0.2320 EUR |
| 2024-12-22 |
0.2220 EUR |
5,610.9663 |
0.2220 EUR |
0.2200 EUR |
0.2290 EUR |
0.2200 EUR |
| 2024-12-21 |
0.2270 EUR |
317,563.1110 |
0.2350 EUR |
0.2200 EUR |
0.2540 EUR |
0.2200 EUR |
| 2024-12-20 |
0.2150 EUR |
164,792.8271 |
0.2260 EUR |
0.1940 EUR |
0.2340 EUR |
0.2340 EUR |
| 2024-12-19 |
0.2350 EUR |
139,125.0264 |
0.2480 EUR |
0.2140 EUR |
0.2540 EUR |
0.2300 EUR |
| 2024-12-18 |
0.2610 EUR |
51,547.2589 |
0.2650 EUR |
0.2480 EUR |
0.2710 EUR |
0.2560 EUR |
| 2024-12-17 |
0.2800 EUR |
47,329.3973 |
0.2820 EUR |
0.2730 EUR |
0.2880 EUR |
0.2840 EUR |
| 2024-12-16 |
0.2880 EUR |
21,697.1261 |
0.3010 EUR |
0.2760 EUR |
0.3010 EUR |
0.2870 EUR |
| 2024-12-15 |
0.2870 EUR |
20,830.7941 |
0.2840 EUR |
0.2760 EUR |
0.3020 EUR |
0.2930 EUR |
| 2024-12-14 |
0.3000 EUR |
26,327.0532 |
0.3080 EUR |
0.2890 EUR |
0.3080 EUR |
0.2920 EUR |
| 2024-12-13 |
0.3090 EUR |
52,159.2477 |
0.3150 EUR |
0.3030 EUR |
0.3150 EUR |
0.3050 EUR |
| 2024-12-12 |
0.3210 EUR |
84,863.4472 |
0.3160 EUR |
0.3090 EUR |
0.3400 EUR |
0.3140 EUR |
| 2024-12-11 |
0.3100 EUR |
65,410.3710 |
0.2950 EUR |
0.2870 EUR |
0.3210 EUR |
0.3170 EUR |
| 2024-12-10 |
0.2960 EUR |
301,384.5235 |
0.3000 EUR |
0.2680 EUR |
0.3140 EUR |
0.3000 EUR |
| 2024-12-09 |
0.3310 EUR |
33,390.0019 |
0.3610 EUR |
0.3120 EUR |
0.3610 EUR |
0.3290 EUR |
| 2024-12-08 |
0.3560 EUR |
37,834.4808 |
0.3650 EUR |
0.3530 EUR |
0.3670 EUR |
0.3650 EUR |
| 2024-12-07 |
0.3600 EUR |
32,803.8514 |
0.3690 EUR |
0.3440 EUR |
0.3740 EUR |
0.3670 EUR |
| 2024-12-06 |
0.3540 EUR |
75,275.5035 |
0.3460 EUR |
0.3360 EUR |
0.3710 EUR |
0.3700 EUR |
| 2024-12-05 |
0.3590 EUR |
140,293.3589 |
0.3600 EUR |
0.3430 EUR |
0.3770 EUR |
0.3610 EUR |
| 2024-12-04 |
0.3750 EUR |
323,816.5583 |
0.3500 EUR |
0.3420 EUR |
0.4260 EUR |
0.3670 EUR |
| 2024-12-03 |
0.3110 EUR |
144,701.7766 |
0.3240 EUR |
0.2840 EUR |
0.3320 EUR |
0.3160 EUR |
| 2024-12-02 |
0.2870 EUR |
105,614.1682 |
0.3060 EUR |
0.2590 EUR |
0.3200 EUR |
0.3010 EUR |
| 2024-12-01 |
0.3020 EUR |
186,189.1689 |
0.2940 EUR |
0.2900 EUR |
0.3290 EUR |
0.3110 EUR |
| 2024-11-30 |
0.2900 EUR |
114,198.6238 |
0.2900 EUR |
0.2790 EUR |
0.3020 EUR |
0.2910 EUR |
| 2024-11-29 |
0.2850 EUR |
88,539.5324 |
0.2880 EUR |
0.2760 EUR |
0.3140 EUR |
0.2830 EUR |
| 2024-11-28 |
0.2730 EUR |
235,346.9097 |
0.2680 EUR |
0.2590 EUR |
0.3150 EUR |
0.2890 EUR |
| 2024-11-27 |
0.2640 EUR |
145,019.3601 |
0.2550 EUR |
0.2520 EUR |
0.2740 EUR |
0.2680 EUR |
| 2024-11-26 |
0.2430 EUR |
181,661.2983 |
0.2550 EUR |
0.2150 EUR |
0.2700 EUR |
0.2510 EUR |
| 2024-11-25 |
0.2570 EUR |
107,537.8374 |
0.2580 EUR |
0.2460 EUR |
0.2910 EUR |
0.2510 EUR |
| 2024-11-24 |
0.2690 EUR |
165,041.2691 |
0.2780 EUR |
0.2380 EUR |
0.3120 EUR |
0.2550 EUR |
| 2024-11-23 |
0.2640 EUR |
274,758.5792 |
0.2390 EUR |
0.2360 EUR |
0.2960 EUR |
0.2730 EUR |
| 2024-11-22 |
0.2240 EUR |
146,583.3133 |
0.2160 EUR |
0.2140 EUR |
0.2410 EUR |
0.2350 EUR |
| 2024-11-21 |
0.2030 EUR |
39,620.3648 |
0.1960 EUR |
0.1960 EUR |
0.2090 EUR |
0.2040 EUR |
| 2024-11-20 |
0.2140 EUR |
163,156.4046 |
0.1940 EUR |
0.1940 EUR |
0.2420 EUR |
0.1990 EUR |
| 2024-11-19 |
0.2010 EUR |
59,216.8364 |
0.2090 EUR |
0.1910 EUR |
0.2150 EUR |
0.1980 EUR |
| 2024-11-18 |
0.2120 EUR |
56,985.5159 |
0.2200 EUR |
0.1980 EUR |
0.2290 EUR |
0.2120 EUR |
| 2024-11-17 |
0.2210 EUR |
444,450.3012 |
0.1840 EUR |
0.1750 EUR |
0.2650 EUR |
0.2150 EUR |
| 2024-11-16 |
0.1770 EUR |
46,664.5041 |
0.1660 EUR |
0.1650 EUR |
0.1900 EUR |
0.1810 EUR |
| 2024-11-15 |
0.1590 EUR |
54,320.4957 |
0.1580 EUR |
0.1530 EUR |
0.1640 EUR |
0.1590 EUR |
| 2024-11-14 |
0.1650 EUR |
28,375.3127 |
0.1630 EUR |
0.1590 EUR |
0.1710 EUR |
0.1620 EUR |
| 2024-11-13 |
0.1700 EUR |
66,261.4650 |
0.1720 EUR |
0.1620 EUR |
0.1790 EUR |
0.1740 EUR |
| 2024-11-12 |
0.1770 EUR |
191,767.3558 |
0.1830 EUR |
0.1640 EUR |
0.1900 EUR |
0.1710 EUR |
| 2024-11-11 |
0.1750 EUR |
96,969.5779 |
0.1750 EUR |
0.1630 EUR |
0.1800 EUR |
0.1720 EUR |
| 2024-11-10 |
0.1750 EUR |
51,246.5506 |
0.1690 EUR |
0.1690 EUR |
0.1830 EUR |
0.1780 EUR |
| 2024-11-09 |
0.1610 EUR |
77,114.6285 |
0.1640 EUR |
0.1490 EUR |
0.1720 EUR |
0.1610 EUR |
| 2024-11-08 |
0.1580 EUR |
41,550.4050 |
0.1550 EUR |
0.1540 EUR |
0.1630 EUR |
0.1620 EUR |