Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.2400 EUR |
15,587.0996 |
0.2370 EUR |
0.2330 EUR |
0.2430 EUR |
0.2410 EUR |
| 2023-06-30 |
0.2330 EUR |
13,169.7654 |
0.2270 EUR |
0.2250 EUR |
0.2380 EUR |
0.2360 EUR |
| 2023-06-29 |
0.2300 EUR |
29,417.6751 |
0.2300 EUR |
0.2270 EUR |
0.2340 EUR |
0.2280 EUR |
| 2023-06-28 |
0.2340 EUR |
10,584.1618 |
0.2390 EUR |
0.2280 EUR |
0.2390 EUR |
0.2320 EUR |
| 2023-06-27 |
0.2390 EUR |
20,367.5118 |
0.2360 EUR |
0.2360 EUR |
0.2430 EUR |
0.2420 EUR |
| 2023-06-26 |
0.2470 EUR |
24,636.5354 |
0.2500 EUR |
0.2390 EUR |
0.2500 EUR |
0.2390 EUR |
| 2023-06-25 |
0.2540 EUR |
73,415.3847 |
0.2540 EUR |
0.2510 EUR |
0.2610 EUR |
0.2530 EUR |
| 2023-06-24 |
0.2580 EUR |
5,515.0981 |
0.2640 EUR |
0.2530 EUR |
0.2640 EUR |
0.2530 EUR |
| 2023-06-23 |
0.2590 EUR |
51,352.3413 |
0.2590 EUR |
0.2520 EUR |
0.2680 EUR |
0.2660 EUR |
| 2023-06-22 |
0.2530 EUR |
75,574.0037 |
0.2460 EUR |
0.2440 EUR |
0.2650 EUR |
0.2540 EUR |
| 2023-06-21 |
0.2400 EUR |
116,899.5671 |
0.2370 EUR |
0.2340 EUR |
0.2660 EUR |
0.2450 EUR |
| 2023-06-20 |
0.2310 EUR |
110,176.8847 |
0.2300 EUR |
0.2240 EUR |
0.2370 EUR |
0.2360 EUR |
| 2023-06-19 |
0.2300 EUR |
76,830.2853 |
0.2380 EUR |
0.2250 EUR |
0.2400 EUR |
0.2320 EUR |
| 2023-06-18 |
0.2420 EUR |
327,363.9773 |
0.2160 EUR |
0.2150 EUR |
0.2780 EUR |
0.2360 EUR |
| 2023-06-17 |
0.2090 EUR |
60,238.9540 |
0.1970 EUR |
0.1970 EUR |
0.2500 EUR |
0.2100 EUR |
| 2023-06-16 |
0.1940 EUR |
30,444.6297 |
0.1950 EUR |
0.1910 EUR |
0.1980 EUR |
0.1970 EUR |
| 2023-06-15 |
0.1940 EUR |
55,714.5564 |
0.1980 EUR |
0.1900 EUR |
0.1990 EUR |
0.1950 EUR |
| 2023-06-14 |
0.2020 EUR |
68,434.2983 |
0.2060 EUR |
0.1950 EUR |
0.2060 EUR |
0.1960 EUR |
| 2023-06-13 |
0.2070 EUR |
83,865.5224 |
0.2060 EUR |
0.2030 EUR |
0.2650 EUR |
0.2050 EUR |
| 2023-06-12 |
0.2080 EUR |
35,175.0751 |
0.2120 EUR |
0.2030 EUR |
0.2120 EUR |
0.2050 EUR |
| 2023-06-11 |
0.2110 EUR |
13,229.7353 |
0.2120 EUR |
0.2080 EUR |
0.2140 EUR |
0.2130 EUR |
| 2023-06-10 |
0.2170 EUR |
205,191.4147 |
0.2390 EUR |
0.2000 EUR |
0.2410 EUR |
0.2120 EUR |
| 2023-06-09 |
0.2420 EUR |
51,661.4912 |
0.2430 EUR |
0.2390 EUR |
0.2480 EUR |
0.2410 EUR |
| 2023-06-08 |
0.2440 EUR |
28,092.0400 |
0.2430 EUR |
0.2410 EUR |
0.2460 EUR |
0.2420 EUR |
| 2023-06-07 |
0.2490 EUR |
63,623.8884 |
0.2520 EUR |
0.2450 EUR |
0.2530 EUR |
0.2450 EUR |
| 2023-06-06 |
0.2470 EUR |
95,193.5061 |
0.2530 EUR |
0.2400 EUR |
0.2570 EUR |
0.2540 EUR |
| 2023-06-05 |
0.2580 EUR |
51,944.6848 |
0.2700 EUR |
0.2470 EUR |
0.2710 EUR |
0.2470 EUR |
| 2023-06-04 |
0.2650 EUR |
16,154.0077 |
0.2620 EUR |
0.2610 EUR |
0.2690 EUR |
0.2670 EUR |
| 2023-06-03 |
0.2620 EUR |
16,870.0765 |
0.2580 EUR |
0.2560 EUR |
0.2800 EUR |
0.2580 EUR |
| 2023-06-02 |
0.2570 EUR |
66,561.0887 |
0.2530 EUR |
0.2530 EUR |
0.2790 EUR |
0.2570 EUR |
| 2023-06-01 |
0.2560 EUR |
45,717.2430 |
0.2610 EUR |
0.2530 EUR |
0.2610 EUR |
0.2550 EUR |
| 2023-05-31 |
0.2610 EUR |
35,140.3891 |
0.2680 EUR |
0.2580 EUR |
0.2740 EUR |
0.2610 EUR |
| 2023-05-30 |
0.2690 EUR |
48,633.7307 |
0.2680 EUR |
0.2660 EUR |
0.2830 EUR |
0.2700 EUR |
| 2023-05-29 |
0.2710 EUR |
54,116.1589 |
0.2690 EUR |
0.2650 EUR |
0.2890 EUR |
0.2660 EUR |
| 2023-05-28 |
0.2630 EUR |
11,464.1958 |
0.2590 EUR |
0.2590 EUR |
0.2690 EUR |
0.2690 EUR |
| 2023-05-27 |
0.2570 EUR |
17,115.2539 |
0.2590 EUR |
0.2550 EUR |
0.2670 EUR |
0.2580 EUR |
| 2023-05-26 |
0.2550 EUR |
20,919.1789 |
0.2510 EUR |
0.2500 EUR |
0.2660 EUR |
0.2560 EUR |
| 2023-05-25 |
0.2510 EUR |
22,192.0715 |
0.2500 EUR |
0.2490 EUR |
0.2580 EUR |
0.2510 EUR |
| 2023-05-24 |
0.2560 EUR |
90,975.9785 |
0.2630 EUR |
0.2510 EUR |
0.2650 EUR |
0.2540 EUR |
| 2023-05-23 |
0.2640 EUR |
44,830.3910 |
0.2600 EUR |
0.2600 EUR |
0.2660 EUR |
0.2630 EUR |
| 2023-05-22 |
0.2580 EUR |
54,730.0719 |
0.2580 EUR |
0.2570 EUR |
0.2610 EUR |
0.2600 EUR |
| 2023-05-21 |
0.2600 EUR |
10,378.2888 |
0.2630 EUR |
0.2580 EUR |
0.2640 EUR |
0.2580 EUR |
| 2023-05-20 |
0.2630 EUR |
26,696.5327 |
0.2630 EUR |
0.2610 EUR |
0.2660 EUR |
0.2640 EUR |
| 2023-05-19 |
0.2630 EUR |
35,077.4224 |
0.2640 EUR |
0.2620 EUR |
0.2650 EUR |
0.2620 EUR |
| 2023-05-18 |
0.2680 EUR |
45,966.1840 |
0.2710 EUR |
0.2610 EUR |
0.2920 EUR |
0.2680 EUR |
| 2023-05-17 |
0.2670 EUR |
46,693.1834 |
0.2670 EUR |
0.2630 EUR |
0.2750 EUR |
0.2750 EUR |
| 2023-05-16 |
0.2680 EUR |
132,654.7868 |
0.2660 EUR |
0.2640 EUR |
0.2710 EUR |
0.2670 EUR |
| 2023-05-15 |
0.2730 EUR |
107,418.1886 |
0.2720 EUR |
0.2680 EUR |
0.3070 EUR |
0.2700 EUR |
| 2023-05-14 |
0.2680 EUR |
22,828.3560 |
0.2670 EUR |
0.2660 EUR |
0.2710 EUR |
0.2710 EUR |
| 2023-05-13 |
0.2670 EUR |
30,573.5617 |
0.2660 EUR |
0.2650 EUR |
0.2680 EUR |
0.2660 EUR |