Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2640 EUR |
44,830.3910 |
0.2600 EUR |
0.2600 EUR |
0.2660 EUR |
0.2630 EUR |
| 2023-05-22 |
0.2580 EUR |
54,730.0719 |
0.2580 EUR |
0.2570 EUR |
0.2610 EUR |
0.2600 EUR |
| 2023-05-21 |
0.2600 EUR |
10,378.2888 |
0.2630 EUR |
0.2580 EUR |
0.2640 EUR |
0.2580 EUR |
| 2023-05-20 |
0.2630 EUR |
26,696.5327 |
0.2630 EUR |
0.2610 EUR |
0.2660 EUR |
0.2640 EUR |
| 2023-05-19 |
0.2630 EUR |
35,077.4224 |
0.2640 EUR |
0.2620 EUR |
0.2650 EUR |
0.2620 EUR |
| 2023-05-18 |
0.2680 EUR |
45,966.1840 |
0.2710 EUR |
0.2610 EUR |
0.2920 EUR |
0.2680 EUR |
| 2023-05-17 |
0.2670 EUR |
46,693.1834 |
0.2670 EUR |
0.2630 EUR |
0.2750 EUR |
0.2750 EUR |
| 2023-05-16 |
0.2680 EUR |
132,654.7868 |
0.2660 EUR |
0.2640 EUR |
0.2710 EUR |
0.2670 EUR |
| 2023-05-15 |
0.2730 EUR |
107,418.1886 |
0.2720 EUR |
0.2680 EUR |
0.3070 EUR |
0.2700 EUR |
| 2023-05-14 |
0.2680 EUR |
22,828.3560 |
0.2670 EUR |
0.2660 EUR |
0.2710 EUR |
0.2710 EUR |
| 2023-05-13 |
0.2670 EUR |
30,573.5617 |
0.2660 EUR |
0.2650 EUR |
0.2680 EUR |
0.2660 EUR |
| 2023-05-12 |
0.2590 EUR |
123,379.9683 |
0.2590 EUR |
0.2510 EUR |
0.2670 EUR |
0.2650 EUR |
| 2023-05-11 |
0.2590 EUR |
97,306.6780 |
0.2670 EUR |
0.2540 EUR |
0.2670 EUR |
0.2570 EUR |
| 2023-05-10 |
0.2680 EUR |
394,408.9864 |
0.2700 EUR |
0.2650 EUR |
0.2800 EUR |
0.2680 EUR |
| 2023-05-09 |
0.2690 EUR |
49,329.8581 |
0.2710 EUR |
0.2660 EUR |
0.2810 EUR |
0.2670 EUR |
| 2023-05-08 |
0.2760 EUR |
124,041.3574 |
0.2910 EUR |
0.2620 EUR |
0.2960 EUR |
0.2630 EUR |
| 2023-05-07 |
0.3040 EUR |
44,873.8161 |
0.2950 EUR |
0.2900 EUR |
0.3630 EUR |
0.2940 EUR |
| 2023-05-06 |
0.2960 EUR |
19,534.6277 |
0.3040 EUR |
0.2900 EUR |
0.3040 EUR |
0.2940 EUR |
| 2023-05-05 |
0.3020 EUR |
42,487.4574 |
0.3000 EUR |
0.2970 EUR |
0.3120 EUR |
0.3040 EUR |
| 2023-05-04 |
0.3000 EUR |
34,254.5959 |
0.3040 EUR |
0.2970 EUR |
0.3040 EUR |
0.2990 EUR |
| 2023-05-03 |
0.2980 EUR |
24,098.2253 |
0.3020 EUR |
0.2940 EUR |
0.3030 EUR |
0.3030 EUR |
| 2023-05-02 |
0.2980 EUR |
68,354.8566 |
0.3020 EUR |
0.2860 EUR |
0.3050 EUR |
0.3040 EUR |
| 2023-05-01 |
0.3080 EUR |
79,003.7640 |
0.3150 EUR |
0.2990 EUR |
0.3180 EUR |
0.3020 EUR |
| 2023-04-30 |
0.3190 EUR |
22,732.3583 |
0.3220 EUR |
0.3130 EUR |
0.3230 EUR |
0.3160 EUR |
| 2023-04-29 |
0.3210 EUR |
10,864.6064 |
0.3190 EUR |
0.3170 EUR |
0.3240 EUR |
0.3230 EUR |
| 2023-04-28 |
0.3190 EUR |
28,051.6552 |
0.3200 EUR |
0.3140 EUR |
0.3240 EUR |
0.3190 EUR |
| 2023-04-27 |
0.3180 EUR |
72,403.6850 |
0.3210 EUR |
0.3100 EUR |
0.3260 EUR |
0.3230 EUR |
| 2023-04-26 |
0.3270 EUR |
35,565.3493 |
0.3280 EUR |
0.3130 EUR |
0.3340 EUR |
0.3140 EUR |
| 2023-04-25 |
0.3220 EUR |
61,607.0239 |
0.3190 EUR |
0.3160 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-04-24 |
0.3200 EUR |
85,197.7931 |
0.3290 EUR |
0.3150 EUR |
0.3290 EUR |
0.3210 EUR |
| 2023-04-23 |
0.3270 EUR |
66,036.6562 |
0.3300 EUR |
0.3230 EUR |
0.3340 EUR |
0.3250 EUR |
| 2023-04-22 |
0.3360 EUR |
154,446.1924 |
0.3290 EUR |
0.3260 EUR |
0.3460 EUR |
0.3340 EUR |
| 2023-04-21 |
0.3240 EUR |
247,137.6120 |
0.3230 EUR |
0.3100 EUR |
0.3490 EUR |
0.3490 EUR |
| 2023-04-20 |
0.3300 EUR |
101,263.3268 |
0.3390 EUR |
0.3200 EUR |
0.3400 EUR |
0.3230 EUR |
| 2023-04-19 |
0.3460 EUR |
125,404.2194 |
0.3670 EUR |
0.3320 EUR |
0.3670 EUR |
0.3320 EUR |
| 2023-04-18 |
0.3660 EUR |
67,452.1628 |
0.3660 EUR |
0.3610 EUR |
0.3720 EUR |
0.3690 EUR |
| 2023-04-17 |
0.3650 EUR |
167,917.0521 |
0.3730 EUR |
0.3580 EUR |
0.3930 EUR |
0.3650 EUR |
| 2023-04-16 |
0.3690 EUR |
44,554.4618 |
0.3710 EUR |
0.3640 EUR |
0.3750 EUR |
0.3750 EUR |
| 2023-04-15 |
0.3660 EUR |
190,376.2376 |
0.3540 EUR |
0.3490 EUR |
0.3770 EUR |
0.3710 EUR |
| 2023-04-14 |
0.3570 EUR |
139,885.7947 |
0.3540 EUR |
0.3480 EUR |
0.3640 EUR |
0.3530 EUR |
| 2023-04-13 |
0.3520 EUR |
94,731.2136 |
0.3430 EUR |
0.3430 EUR |
0.3790 EUR |
0.3530 EUR |
| 2023-04-12 |
0.3430 EUR |
98,080.5209 |
0.3480 EUR |
0.3360 EUR |
0.3490 EUR |
0.3480 EUR |
| 2023-04-11 |
0.3450 EUR |
72,823.3107 |
0.3470 EUR |
0.3410 EUR |
0.3510 EUR |
0.3480 EUR |
| 2023-04-10 |
0.3440 EUR |
37,198.5453 |
0.3440 EUR |
0.3380 EUR |
0.3480 EUR |
0.3480 EUR |
| 2023-04-09 |
0.3370 EUR |
36,889.4969 |
0.3410 EUR |
0.3310 EUR |
0.3430 EUR |
0.3430 EUR |
| 2023-04-08 |
0.3420 EUR |
21,417.3305 |
0.3400 EUR |
0.3390 EUR |
0.3460 EUR |
0.3410 EUR |
| 2023-04-07 |
0.3420 EUR |
8,698.2564 |
0.3460 EUR |
0.3380 EUR |
0.3470 EUR |
0.3400 EUR |
| 2023-04-06 |
0.3510 EUR |
39,294.8297 |
0.3570 EUR |
0.3450 EUR |
0.3570 EUR |
0.3480 EUR |
| 2023-04-05 |
0.3540 EUR |
44,155.5286 |
0.3560 EUR |
0.3490 EUR |
0.3570 EUR |
0.3570 EUR |
| 2023-04-04 |
0.3490 EUR |
39,154.8197 |
0.3440 EUR |
0.3420 EUR |
0.3550 EUR |
0.3550 EUR |