Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.3800 EUR |
101,519.5317 |
0.3950 EUR |
0.3640 EUR |
0.3950 EUR |
0.3660 EUR |
| 2023-03-19 |
0.3950 EUR |
49,129.6533 |
0.3940 EUR |
0.3840 EUR |
0.4060 EUR |
0.4010 EUR |
| 2023-03-18 |
0.4050 EUR |
38,435.7289 |
0.3990 EUR |
0.3890 EUR |
0.4290 EUR |
0.3890 EUR |
| 2023-03-17 |
0.3920 EUR |
50,151.2170 |
0.3810 EUR |
0.3750 EUR |
0.4040 EUR |
0.3990 EUR |
| 2023-03-16 |
0.3760 EUR |
59,843.5357 |
0.3850 EUR |
0.3650 EUR |
0.3960 EUR |
0.3770 EUR |
| 2023-03-15 |
0.3880 EUR |
83,741.6424 |
0.3990 EUR |
0.3800 EUR |
0.4170 EUR |
0.3840 EUR |
| 2023-03-14 |
0.3840 EUR |
233,235.3947 |
0.3740 EUR |
0.3650 EUR |
0.4240 EUR |
0.3930 EUR |
| 2023-03-13 |
0.3670 EUR |
221,637.3831 |
0.3460 EUR |
0.3420 EUR |
0.4000 EUR |
0.3750 EUR |
| 2023-03-12 |
0.3280 EUR |
73,620.1259 |
0.3230 EUR |
0.3200 EUR |
0.3460 EUR |
0.3460 EUR |
| 2023-03-11 |
0.3340 EUR |
105,829.2288 |
0.3370 EUR |
0.3110 EUR |
0.3470 EUR |
0.3210 EUR |
| 2023-03-10 |
0.3360 EUR |
252,121.8407 |
0.3460 EUR |
0.3180 EUR |
0.3480 EUR |
0.3360 EUR |
| 2023-03-09 |
0.3530 EUR |
324,527.3824 |
0.3640 EUR |
0.3400 EUR |
0.3670 EUR |
0.3480 EUR |
| 2023-03-08 |
0.3650 EUR |
42,502.6407 |
0.3740 EUR |
0.3600 EUR |
0.3740 EUR |
0.3680 EUR |
| 2023-03-07 |
0.3700 EUR |
104,715.9172 |
0.3760 EUR |
0.3600 EUR |
0.3810 EUR |
0.3730 EUR |
| 2023-03-06 |
0.3770 EUR |
33,556.0753 |
0.3790 EUR |
0.3730 EUR |
0.3840 EUR |
0.3770 EUR |
| 2023-03-05 |
0.3830 EUR |
63,998.6754 |
0.3820 EUR |
0.3720 EUR |
0.3930 EUR |
0.3830 EUR |
| 2023-03-04 |
0.3800 EUR |
76,027.7867 |
0.3850 EUR |
0.3720 EUR |
0.3890 EUR |
0.3720 EUR |
| 2023-03-03 |
0.3870 EUR |
128,657.2026 |
0.4000 EUR |
0.3800 EUR |
0.4000 EUR |
0.3860 EUR |
| 2023-03-02 |
0.3990 EUR |
98,782.5404 |
0.4080 EUR |
0.3940 EUR |
0.4100 EUR |
0.4090 EUR |
| 2023-03-01 |
0.4090 EUR |
61,567.9319 |
0.4030 EUR |
0.4030 EUR |
0.4160 EUR |
0.4050 EUR |
| 2023-02-28 |
0.4130 EUR |
47,879.6356 |
0.4220 EUR |
0.4050 EUR |
0.4220 EUR |
0.4050 EUR |
| 2023-02-27 |
0.4210 EUR |
132,993.0639 |
0.4330 EUR |
0.4100 EUR |
0.4370 EUR |
0.4200 EUR |
| 2023-02-26 |
0.4260 EUR |
64,765.5840 |
0.4150 EUR |
0.4130 EUR |
0.4420 EUR |
0.4330 EUR |
| 2023-02-25 |
0.4110 EUR |
195,833.9597 |
0.4330 EUR |
0.3960 EUR |
0.4340 EUR |
0.4130 EUR |
| 2023-02-24 |
0.4440 EUR |
132,178.1278 |
0.4680 EUR |
0.4200 EUR |
0.4710 EUR |
0.4310 EUR |
| 2023-02-23 |
0.4670 EUR |
104,309.3287 |
0.4690 EUR |
0.4510 EUR |
0.4770 EUR |
0.4650 EUR |
| 2023-02-22 |
0.4470 EUR |
111,087.2916 |
0.4740 EUR |
0.4380 EUR |
0.4760 EUR |
0.4540 EUR |
| 2023-02-21 |
0.4850 EUR |
126,046.2716 |
0.5120 EUR |
0.4590 EUR |
0.5120 EUR |
0.4630 EUR |
| 2023-02-20 |
0.5060 EUR |
370,865.6893 |
0.4650 EUR |
0.4560 EUR |
0.5200 EUR |
0.5090 EUR |
| 2023-02-19 |
0.4790 EUR |
125,243.8584 |
0.4710 EUR |
0.4650 EUR |
0.5000 EUR |
0.4700 EUR |
| 2023-02-18 |
0.4720 EUR |
418,973.8330 |
0.4450 EUR |
0.4450 EUR |
0.4870 EUR |
0.4730 EUR |
| 2023-02-17 |
0.4390 EUR |
224,981.5488 |
0.4000 EUR |
0.4000 EUR |
0.4660 EUR |
0.4450 EUR |
| 2023-02-16 |
0.4360 EUR |
126,135.3495 |
0.4300 EUR |
0.4180 EUR |
0.4500 EUR |
0.4180 EUR |
| 2023-02-15 |
0.4220 EUR |
239,480.9391 |
0.4130 EUR |
0.3890 EUR |
0.4550 EUR |
0.4400 EUR |
| 2023-02-14 |
0.4030 EUR |
256,873.3055 |
0.3840 EUR |
0.3750 EUR |
0.4250 EUR |
0.4170 EUR |
| 2023-02-13 |
0.3860 EUR |
154,723.1568 |
0.4040 EUR |
0.3730 EUR |
0.4040 EUR |
0.3840 EUR |
| 2023-02-12 |
0.4170 EUR |
48,446.5117 |
0.4240 EUR |
0.4030 EUR |
0.4270 EUR |
0.4030 EUR |
| 2023-02-11 |
0.4190 EUR |
61,961.1047 |
0.4180 EUR |
0.4150 EUR |
0.4230 EUR |
0.4150 EUR |
| 2023-02-10 |
0.4210 EUR |
147,459.0100 |
0.4180 EUR |
0.4130 EUR |
0.4350 EUR |
0.4150 EUR |
| 2023-02-09 |
0.4630 EUR |
358,773.2477 |
0.4730 EUR |
0.4120 EUR |
0.5100 EUR |
0.4180 EUR |
| 2023-02-08 |
0.4790 EUR |
639,033.3221 |
0.4600 EUR |
0.4540 EUR |
0.5100 EUR |
0.4700 EUR |
| 2023-02-07 |
0.4430 EUR |
216,902.9050 |
0.4230 EUR |
0.4220 EUR |
0.4620 EUR |
0.4520 EUR |
| 2023-02-06 |
0.4300 EUR |
59,327.7051 |
0.4300 EUR |
0.4180 EUR |
0.4350 EUR |
0.4280 EUR |
| 2023-02-05 |
0.4340 EUR |
124,849.9274 |
0.4470 EUR |
0.4190 EUR |
0.4560 EUR |
0.4250 EUR |
| 2023-02-04 |
0.4480 EUR |
24,298.9763 |
0.4560 EUR |
0.4410 EUR |
0.4570 EUR |
0.4490 EUR |
| 2023-02-03 |
0.4440 EUR |
149,713.2549 |
0.4260 EUR |
0.4210 EUR |
0.4660 EUR |
0.4580 EUR |
| 2023-02-02 |
0.4280 EUR |
238,353.0390 |
0.4230 EUR |
0.4180 EUR |
0.4500 EUR |
0.4330 EUR |
| 2023-02-01 |
0.4010 EUR |
211,368.6844 |
0.4070 EUR |
0.3890 EUR |
0.4190 EUR |
0.4190 EUR |
| 2023-01-31 |
0.4050 EUR |
169,786.7768 |
0.4060 EUR |
0.4000 EUR |
0.4140 EUR |
0.4080 EUR |
| 2023-01-30 |
0.4110 EUR |
110,672.1353 |
0.4440 EUR |
0.3860 EUR |
0.4440 EUR |
0.3990 EUR |