Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.4310 EUR |
31,940.2144 |
0.4470 EUR |
0.4200 EUR |
0.4470 EUR |
0.4230 EUR |
| 2023-01-27 |
0.4420 EUR |
92,117.1445 |
0.4360 EUR |
0.4250 EUR |
0.4500 EUR |
0.4420 EUR |
| 2023-01-26 |
0.4270 EUR |
108,532.4161 |
0.4250 EUR |
0.4180 EUR |
0.4370 EUR |
0.4360 EUR |
| 2023-01-25 |
0.4120 EUR |
133,678.8378 |
0.4130 EUR |
0.4020 EUR |
0.4380 EUR |
0.4380 EUR |
| 2023-01-24 |
0.4320 EUR |
79,323.5934 |
0.4420 EUR |
0.4210 EUR |
0.4460 EUR |
0.4230 EUR |
| 2023-01-23 |
0.4440 EUR |
299,486.5342 |
0.4150 EUR |
0.4150 EUR |
0.4660 EUR |
0.4470 EUR |
| 2023-01-22 |
0.4160 EUR |
349,657.9529 |
0.3930 EUR |
0.3900 EUR |
0.4380 EUR |
0.4100 EUR |
| 2023-01-21 |
0.3960 EUR |
109,051.0894 |
0.3820 EUR |
0.3780 EUR |
0.4110 EUR |
0.3960 EUR |
| 2023-01-20 |
0.3720 EUR |
48,362.3190 |
0.3620 EUR |
0.3600 EUR |
0.3830 EUR |
0.3800 EUR |
| 2023-01-19 |
0.3560 EUR |
257,625.3861 |
0.3510 EUR |
0.3510 EUR |
0.3640 EUR |
0.3630 EUR |
| 2023-01-18 |
0.3690 EUR |
263,376.1232 |
0.3820 EUR |
0.3480 EUR |
0.4040 EUR |
0.3540 EUR |
| 2023-01-17 |
0.3830 EUR |
64,443.5046 |
0.3690 EUR |
0.3650 EUR |
0.4100 EUR |
0.3900 EUR |
| 2023-01-16 |
0.3640 EUR |
122,035.0851 |
0.3750 EUR |
0.3540 EUR |
0.3830 EUR |
0.3670 EUR |
| 2023-01-15 |
0.3900 EUR |
318,096.4014 |
0.3740 EUR |
0.3590 EUR |
0.4060 EUR |
0.3780 EUR |
| 2023-01-14 |
0.3630 EUR |
151,569.4943 |
0.3430 EUR |
0.3430 EUR |
0.3970 EUR |
0.3860 EUR |
| 2023-01-13 |
0.3330 EUR |
152,839.7720 |
0.3280 EUR |
0.3270 EUR |
0.3490 EUR |
0.3450 EUR |
| 2023-01-12 |
0.3190 EUR |
231,806.4605 |
0.3210 EUR |
0.3050 EUR |
0.3290 EUR |
0.3280 EUR |
| 2023-01-11 |
0.3160 EUR |
219,522.0432 |
0.3110 EUR |
0.3050 EUR |
0.3200 EUR |
0.3190 EUR |
| 2023-01-10 |
0.3130 EUR |
131,470.2130 |
0.3140 EUR |
0.3070 EUR |
0.3190 EUR |
0.3190 EUR |
| 2023-01-09 |
0.3130 EUR |
177,898.7212 |
0.3070 EUR |
0.3060 EUR |
0.3180 EUR |
0.3080 EUR |
| 2023-01-08 |
0.3000 EUR |
62,593.3649 |
0.2960 EUR |
0.2940 EUR |
0.3080 EUR |
0.3080 EUR |
| 2023-01-07 |
0.2970 EUR |
48,680.1563 |
0.2980 EUR |
0.2950 EUR |
0.3020 EUR |
0.2960 EUR |
| 2023-01-06 |
0.2880 EUR |
190,652.7791 |
0.3020 EUR |
0.2830 EUR |
0.3020 EUR |
0.2980 EUR |
| 2023-01-05 |
0.3040 EUR |
75,455.9622 |
0.3140 EUR |
0.3000 EUR |
0.3150 EUR |
0.3020 EUR |
| 2023-01-04 |
0.3080 EUR |
221,715.4139 |
0.3050 EUR |
0.3040 EUR |
0.3120 EUR |
0.3110 EUR |
| 2023-01-03 |
0.3090 EUR |
108,961.0666 |
0.3100 EUR |
0.3010 EUR |
0.3130 EUR |
0.3040 EUR |
| 2023-01-02 |
0.3180 EUR |
90,631.2432 |
0.3040 EUR |
0.3020 EUR |
0.3350 EUR |
0.3130 EUR |
| 2023-01-01 |
0.3030 EUR |
52,613.9414 |
0.3070 EUR |
0.2960 EUR |
0.3070 EUR |
0.3040 EUR |
| 2022-12-31 |
0.3120 EUR |
39,132.0920 |
0.3130 EUR |
0.3070 EUR |
0.3300 EUR |
0.3070 EUR |
| 2022-12-30 |
0.3180 EUR |
129,490.9346 |
0.3170 EUR |
0.3120 EUR |
0.3820 EUR |
0.3140 EUR |
| 2022-12-29 |
0.3250 EUR |
93,599.3447 |
0.3190 EUR |
0.3140 EUR |
0.3300 EUR |
0.3160 EUR |
| 2022-12-28 |
0.3210 EUR |
48,219.2149 |
0.3260 EUR |
0.3110 EUR |
0.3290 EUR |
0.3190 EUR |
| 2022-12-27 |
0.3240 EUR |
51,396.5540 |
0.3310 EUR |
0.3150 EUR |
0.3310 EUR |
0.3260 EUR |
| 2022-12-26 |
0.3250 EUR |
73,696.6817 |
0.3180 EUR |
0.3120 EUR |
0.3340 EUR |
0.3290 EUR |
| 2022-12-25 |
0.3180 EUR |
18,102.6952 |
0.3160 EUR |
0.3140 EUR |
0.3220 EUR |
0.3180 EUR |
| 2022-12-24 |
0.3200 EUR |
28,118.9887 |
0.3230 EUR |
0.3130 EUR |
0.3590 EUR |
0.3160 EUR |
| 2022-12-23 |
0.3250 EUR |
59,780.8375 |
0.3260 EUR |
0.3150 EUR |
0.3620 EUR |
0.3250 EUR |
| 2022-12-22 |
0.3160 EUR |
51,253.5877 |
0.3170 EUR |
0.3140 EUR |
0.3240 EUR |
0.3240 EUR |
| 2022-12-21 |
0.3150 EUR |
50,698.0523 |
0.3220 EUR |
0.3020 EUR |
0.3220 EUR |
0.3160 EUR |
| 2022-12-20 |
0.3240 EUR |
80,235.8563 |
0.3180 EUR |
0.3180 EUR |
0.3280 EUR |
0.3220 EUR |
| 2022-12-19 |
0.3230 EUR |
21,172.3872 |
0.3270 EUR |
0.3150 EUR |
0.3280 EUR |
0.3180 EUR |
| 2022-12-18 |
0.3290 EUR |
11,608.1629 |
0.3330 EUR |
0.3250 EUR |
0.3330 EUR |
0.3330 EUR |
| 2022-12-17 |
0.3220 EUR |
54,496.9614 |
0.3240 EUR |
0.3110 EUR |
0.3290 EUR |
0.3280 EUR |
| 2022-12-16 |
0.3370 EUR |
64,036.4496 |
0.3450 EUR |
0.3210 EUR |
0.3510 EUR |
0.3220 EUR |
| 2022-12-15 |
0.3490 EUR |
31,940.1244 |
0.3590 EUR |
0.3430 EUR |
0.3590 EUR |
0.3430 EUR |
| 2022-12-14 |
0.3610 EUR |
50,488.9480 |
0.3630 EUR |
0.3540 EUR |
0.3680 EUR |
0.3580 EUR |
| 2022-12-13 |
0.3740 EUR |
325,778.6660 |
0.3710 EUR |
0.3500 EUR |
0.3960 EUR |
0.3660 EUR |
| 2022-12-12 |
0.3700 EUR |
24,251.6970 |
0.3810 EUR |
0.3640 EUR |
0.3810 EUR |
0.3710 EUR |
| 2022-12-11 |
0.3880 EUR |
24,995.2799 |
0.3890 EUR |
0.3830 EUR |
0.3920 EUR |
0.3830 EUR |
| 2022-12-10 |
0.3890 EUR |
14,881.2756 |
0.3940 EUR |
0.3840 EUR |
0.3950 EUR |
0.3860 EUR |