Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.3940 EUR |
156,860.9115 |
0.3980 EUR |
0.3880 EUR |
0.4130 EUR |
0.3910 EUR |
| 2022-12-08 |
0.4000 EUR |
163,309.4815 |
0.3970 EUR |
0.3910 EUR |
0.4120 EUR |
0.3980 EUR |
| 2022-12-07 |
0.3970 EUR |
283,857.4012 |
0.3990 EUR |
0.3790 EUR |
0.4130 EUR |
0.3980 EUR |
| 2022-12-06 |
0.4000 EUR |
83,402.6303 |
0.3830 EUR |
0.3830 EUR |
0.4250 EUR |
0.3970 EUR |
| 2022-12-05 |
0.3920 EUR |
95,130.6693 |
0.3890 EUR |
0.3790 EUR |
0.3990 EUR |
0.3820 EUR |
| 2022-12-04 |
0.3860 EUR |
19,670.7665 |
0.3870 EUR |
0.3760 EUR |
0.4050 EUR |
0.3860 EUR |
| 2022-12-03 |
0.4120 EUR |
498,457.8202 |
0.3930 EUR |
0.3820 EUR |
0.4340 EUR |
0.3820 EUR |
| 2022-12-02 |
0.3920 EUR |
370,542.9421 |
0.3480 EUR |
0.3480 EUR |
0.4220 EUR |
0.3860 EUR |
| 2022-12-01 |
0.3480 EUR |
128,822.5828 |
0.3420 EUR |
0.3400 EUR |
0.3580 EUR |
0.3480 EUR |
| 2022-11-30 |
0.3440 EUR |
113,362.5911 |
0.3420 EUR |
0.3400 EUR |
0.3490 EUR |
0.3460 EUR |
| 2022-11-29 |
0.3390 EUR |
131,919.5466 |
0.3290 EUR |
0.3290 EUR |
0.3440 EUR |
0.3410 EUR |
| 2022-11-28 |
0.3310 EUR |
78,702.7415 |
0.3440 EUR |
0.3250 EUR |
0.3750 EUR |
0.3300 EUR |
| 2022-11-27 |
0.3480 EUR |
280,222.7673 |
0.3350 EUR |
0.3340 EUR |
0.3570 EUR |
0.3450 EUR |
| 2022-11-26 |
0.3370 EUR |
112,299.6173 |
0.3310 EUR |
0.3300 EUR |
0.3450 EUR |
0.3360 EUR |
| 2022-11-25 |
0.3300 EUR |
54,921.5909 |
0.3360 EUR |
0.3280 EUR |
0.3360 EUR |
0.3320 EUR |
| 2022-11-24 |
0.3380 EUR |
143,614.2902 |
0.3380 EUR |
0.3310 EUR |
0.3440 EUR |
0.3360 EUR |
| 2022-11-23 |
0.3340 EUR |
345,233.5458 |
0.3200 EUR |
0.3200 EUR |
0.3560 EUR |
0.3330 EUR |
| 2022-11-22 |
0.3160 EUR |
224,613.3235 |
0.3180 EUR |
0.3060 EUR |
0.3250 EUR |
0.3220 EUR |
| 2022-11-21 |
0.3170 EUR |
156,315.8922 |
0.3220 EUR |
0.3110 EUR |
0.3240 EUR |
0.3140 EUR |
| 2022-11-20 |
0.3360 EUR |
160,590.0337 |
0.3460 EUR |
0.3210 EUR |
0.3530 EUR |
0.3230 EUR |
| 2022-11-19 |
0.3460 EUR |
51,114.0743 |
0.3500 EUR |
0.3430 EUR |
0.3500 EUR |
0.3480 EUR |
| 2022-11-18 |
0.3470 EUR |
78,251.3014 |
0.3480 EUR |
0.3430 EUR |
0.3500 EUR |
0.3470 EUR |
| 2022-11-17 |
0.3450 EUR |
86,563.0676 |
0.3450 EUR |
0.3420 EUR |
0.3480 EUR |
0.3440 EUR |
| 2022-11-16 |
0.3500 EUR |
88,615.3601 |
0.3630 EUR |
0.3380 EUR |
0.3740 EUR |
0.3480 EUR |
| 2022-11-15 |
0.3620 EUR |
160,693.7773 |
0.3450 EUR |
0.3450 EUR |
0.3850 EUR |
0.3620 EUR |
| 2022-11-14 |
0.3420 EUR |
156,617.5266 |
0.3430 EUR |
0.3270 EUR |
0.3560 EUR |
0.3420 EUR |
| 2022-11-13 |
0.3480 EUR |
94,564.1563 |
0.3570 EUR |
0.3420 EUR |
0.3610 EUR |
0.3440 EUR |
| 2022-11-12 |
0.3550 EUR |
180,981.0893 |
0.3590 EUR |
0.3460 EUR |
0.3670 EUR |
0.3620 EUR |
| 2022-11-11 |
0.3760 EUR |
223,074.7110 |
0.3990 EUR |
0.3490 EUR |
0.3990 EUR |
0.3580 EUR |
| 2022-11-10 |
0.3860 EUR |
319,750.5465 |
0.3660 EUR |
0.3620 EUR |
0.4090 EUR |
0.3990 EUR |
| 2022-11-09 |
0.3960 EUR |
1,191,233.5316 |
0.4380 EUR |
0.3560 EUR |
0.4450 EUR |
0.3600 EUR |
| 2022-11-08 |
0.4450 EUR |
879,681.7605 |
0.5070 EUR |
0.4070 EUR |
0.5160 EUR |
0.4370 EUR |
| 2022-11-07 |
0.5030 EUR |
218,899.8016 |
0.5000 EUR |
0.4940 EUR |
0.5140 EUR |
0.5050 EUR |
| 2022-11-06 |
0.5180 EUR |
99,198.6114 |
0.5340 EUR |
0.5060 EUR |
0.5380 EUR |
0.5080 EUR |
| 2022-11-05 |
0.5360 EUR |
162,469.9804 |
0.5340 EUR |
0.5260 EUR |
0.5430 EUR |
0.5390 EUR |
| 2022-11-04 |
0.5250 EUR |
246,179.4318 |
0.5060 EUR |
0.4600 EUR |
0.5430 EUR |
0.5310 EUR |
| 2022-11-03 |
0.5040 EUR |
216,010.9764 |
0.4820 EUR |
0.4820 EUR |
0.5160 EUR |
0.5050 EUR |
| 2022-11-02 |
0.4810 EUR |
131,605.8950 |
0.4900 EUR |
0.4760 EUR |
0.4940 EUR |
0.4820 EUR |
| 2022-11-01 |
0.4850 EUR |
72,979.0122 |
0.4840 EUR |
0.4780 EUR |
0.4960 EUR |
0.4920 EUR |
| 2022-10-31 |
0.4820 EUR |
172,609.2016 |
0.4850 EUR |
0.4740 EUR |
0.4950 EUR |
0.4840 EUR |
| 2022-10-30 |
0.4860 EUR |
142,999.1209 |
0.4880 EUR |
0.4750 EUR |
0.4990 EUR |
0.4860 EUR |
| 2022-10-29 |
0.4870 EUR |
124,791.5665 |
0.4750 EUR |
0.4740 EUR |
0.5010 EUR |
0.5010 EUR |
| 2022-10-28 |
0.4640 EUR |
66,546.3049 |
0.4620 EUR |
0.4580 EUR |
0.4740 EUR |
0.4710 EUR |
| 2022-10-27 |
0.4800 EUR |
157,132.5370 |
0.4750 EUR |
0.4640 EUR |
0.4890 EUR |
0.4640 EUR |
| 2022-10-26 |
0.4840 EUR |
111,003.8497 |
0.4650 EUR |
0.4650 EUR |
0.4930 EUR |
0.4730 EUR |
| 2022-10-25 |
0.4700 EUR |
144,686.3525 |
0.4540 EUR |
0.4540 EUR |
0.4800 EUR |
0.4710 EUR |
| 2022-10-24 |
0.4620 EUR |
68,472.2758 |
0.4680 EUR |
0.4570 EUR |
0.4680 EUR |
0.4620 EUR |
| 2022-10-23 |
0.4620 EUR |
25,591.5331 |
0.4680 EUR |
0.4580 EUR |
0.4710 EUR |
0.4710 EUR |
| 2022-10-22 |
0.4650 EUR |
45,382.4672 |
0.4610 EUR |
0.4600 EUR |
0.4710 EUR |
0.4660 EUR |
| 2022-10-21 |
0.4670 EUR |
138,766.1004 |
0.4810 EUR |
0.4580 EUR |
0.4840 EUR |
0.4650 EUR |