Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.5040 EUR |
216,010.9764 |
0.4820 EUR |
0.4820 EUR |
0.5160 EUR |
0.5050 EUR |
| 2022-11-02 |
0.4810 EUR |
131,605.8950 |
0.4900 EUR |
0.4760 EUR |
0.4940 EUR |
0.4820 EUR |
| 2022-11-01 |
0.4850 EUR |
72,979.0122 |
0.4840 EUR |
0.4780 EUR |
0.4960 EUR |
0.4920 EUR |
| 2022-10-31 |
0.4820 EUR |
172,609.2016 |
0.4850 EUR |
0.4740 EUR |
0.4950 EUR |
0.4840 EUR |
| 2022-10-30 |
0.4860 EUR |
142,999.1209 |
0.4880 EUR |
0.4750 EUR |
0.4990 EUR |
0.4860 EUR |
| 2022-10-29 |
0.4870 EUR |
124,791.5665 |
0.4750 EUR |
0.4740 EUR |
0.5010 EUR |
0.5010 EUR |
| 2022-10-28 |
0.4640 EUR |
66,546.3049 |
0.4620 EUR |
0.4580 EUR |
0.4740 EUR |
0.4710 EUR |
| 2022-10-27 |
0.4800 EUR |
157,132.5370 |
0.4750 EUR |
0.4640 EUR |
0.4890 EUR |
0.4640 EUR |
| 2022-10-26 |
0.4840 EUR |
111,003.8497 |
0.4650 EUR |
0.4650 EUR |
0.4930 EUR |
0.4730 EUR |
| 2022-10-25 |
0.4700 EUR |
144,686.3525 |
0.4540 EUR |
0.4540 EUR |
0.4800 EUR |
0.4710 EUR |
| 2022-10-24 |
0.4620 EUR |
68,472.2758 |
0.4680 EUR |
0.4570 EUR |
0.4680 EUR |
0.4620 EUR |
| 2022-10-23 |
0.4620 EUR |
25,591.5331 |
0.4680 EUR |
0.4580 EUR |
0.4710 EUR |
0.4710 EUR |
| 2022-10-22 |
0.4650 EUR |
45,382.4672 |
0.4610 EUR |
0.4600 EUR |
0.4710 EUR |
0.4660 EUR |
| 2022-10-21 |
0.4670 EUR |
138,766.1004 |
0.4810 EUR |
0.4580 EUR |
0.4840 EUR |
0.4650 EUR |
| 2022-10-20 |
0.4790 EUR |
54,884.3543 |
0.4780 EUR |
0.4700 EUR |
0.4840 EUR |
0.4810 EUR |
| 2022-10-19 |
0.4880 EUR |
126,502.8369 |
0.4860 EUR |
0.4770 EUR |
0.4940 EUR |
0.4860 EUR |
| 2022-10-18 |
0.4790 EUR |
185,441.9657 |
0.4900 EUR |
0.4710 EUR |
0.4900 EUR |
0.4860 EUR |
| 2022-10-17 |
0.4810 EUR |
186,354.2598 |
0.4770 EUR |
0.4650 EUR |
0.4960 EUR |
0.4890 EUR |
| 2022-10-16 |
0.5070 EUR |
462,842.1213 |
0.4700 EUR |
0.4700 EUR |
0.5650 EUR |
0.4810 EUR |
| 2022-10-15 |
0.4570 EUR |
114,520.9941 |
0.4450 EUR |
0.4400 EUR |
0.4780 EUR |
0.4620 EUR |
| 2022-10-14 |
0.4540 EUR |
78,319.6405 |
0.4530 EUR |
0.4410 EUR |
0.4600 EUR |
0.4440 EUR |
| 2022-10-13 |
0.4440 EUR |
221,581.3611 |
0.4690 EUR |
0.4290 EUR |
0.4690 EUR |
0.4500 EUR |
| 2022-10-12 |
0.4690 EUR |
100,805.3304 |
0.4750 EUR |
0.4620 EUR |
0.4750 EUR |
0.4740 EUR |
| 2022-10-11 |
0.4750 EUR |
336,008.1635 |
0.4830 EUR |
0.4680 EUR |
0.4860 EUR |
0.4700 EUR |
| 2022-10-10 |
0.4970 EUR |
151,956.7404 |
0.5040 EUR |
0.4850 EUR |
0.5130 EUR |
0.4850 EUR |
| 2022-10-09 |
0.5060 EUR |
68,262.3043 |
0.5080 EUR |
0.5020 EUR |
0.5180 EUR |
0.5030 EUR |
| 2022-10-08 |
0.5040 EUR |
174,577.3818 |
0.5010 EUR |
0.4910 EUR |
0.5220 EUR |
0.5080 EUR |
| 2022-10-07 |
0.4870 EUR |
63,975.2978 |
0.4950 EUR |
0.4750 EUR |
0.5000 EUR |
0.5000 EUR |
| 2022-10-06 |
0.5060 EUR |
254,262.9382 |
0.4760 EUR |
0.4760 EUR |
0.5370 EUR |
0.4960 EUR |
| 2022-10-05 |
0.4670 EUR |
60,462.8692 |
0.4730 EUR |
0.4620 EUR |
0.4750 EUR |
0.4720 EUR |
| 2022-10-04 |
0.4740 EUR |
145,700.5186 |
0.4640 EUR |
0.4640 EUR |
0.4810 EUR |
0.4700 EUR |
| 2022-10-03 |
0.4630 EUR |
130,828.2265 |
0.4560 EUR |
0.4490 EUR |
0.4720 EUR |
0.4710 EUR |
| 2022-10-02 |
0.4760 EUR |
85,208.6668 |
0.4820 EUR |
0.4630 EUR |
0.4920 EUR |
0.4650 EUR |
| 2022-10-01 |
0.4580 EUR |
68,262.3920 |
0.4530 EUR |
0.4490 EUR |
0.4790 EUR |
0.4770 EUR |
| 2022-09-30 |
0.4550 EUR |
92,824.8328 |
0.4620 EUR |
0.4360 EUR |
0.4670 EUR |
0.4500 EUR |
| 2022-09-29 |
0.4720 EUR |
99,760.3601 |
0.4710 EUR |
0.4560 EUR |
0.4860 EUR |
0.4640 EUR |
| 2022-09-28 |
0.4640 EUR |
41,623.9330 |
0.4710 EUR |
0.4580 EUR |
0.4730 EUR |
0.4650 EUR |
| 2022-09-27 |
0.4930 EUR |
137,837.4203 |
0.4880 EUR |
0.4710 EUR |
0.5060 EUR |
0.4810 EUR |
| 2022-09-26 |
0.4800 EUR |
19,829.0418 |
0.4790 EUR |
0.4660 EUR |
0.4950 EUR |
0.4810 EUR |
| 2022-09-25 |
0.4830 EUR |
111,169.9395 |
0.4690 EUR |
0.4690 EUR |
0.5000 EUR |
0.4830 EUR |
| 2022-09-24 |
0.4770 EUR |
24,408.0323 |
0.4780 EUR |
0.4700 EUR |
0.4820 EUR |
0.4700 EUR |
| 2022-09-23 |
0.4730 EUR |
45,300.9338 |
0.4760 EUR |
0.4580 EUR |
0.4810 EUR |
0.4800 EUR |
| 2022-09-22 |
0.4680 EUR |
139,484.9993 |
0.4520 EUR |
0.4520 EUR |
0.4800 EUR |
0.4770 EUR |
| 2022-09-21 |
0.4620 EUR |
203,490.0747 |
0.4560 EUR |
0.4440 EUR |
0.4800 EUR |
0.4440 EUR |
| 2022-09-20 |
0.4650 EUR |
266,762.7375 |
0.4670 EUR |
0.4570 EUR |
0.4760 EUR |
0.4570 EUR |
| 2022-09-19 |
0.4670 EUR |
156,437.9066 |
0.4750 EUR |
0.4560 EUR |
0.4830 EUR |
0.4730 EUR |
| 2022-09-18 |
0.4980 EUR |
261,768.0053 |
0.5150 EUR |
0.4730 EUR |
0.5200 EUR |
0.4730 EUR |
| 2022-09-17 |
0.5110 EUR |
350,446.2499 |
0.4890 EUR |
0.4890 EUR |
0.5280 EUR |
0.5120 EUR |
| 2022-09-16 |
0.4830 EUR |
61,998.2017 |
0.4850 EUR |
0.4760 EUR |
0.4990 EUR |
0.4920 EUR |
| 2022-09-15 |
0.4970 EUR |
58,890.8400 |
0.5140 EUR |
0.4850 EUR |
0.5140 EUR |
0.4870 EUR |