Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.5060 EUR |
233,535.9207 |
0.5220 EUR |
0.4950 EUR |
0.5220 EUR |
0.5050 EUR |
| 2022-09-13 |
0.5390 EUR |
213,335.5043 |
0.5590 EUR |
0.5160 EUR |
0.5620 EUR |
0.5250 EUR |
| 2022-09-12 |
0.5860 EUR |
286,082.0697 |
0.5880 EUR |
0.5620 EUR |
0.6200 EUR |
0.5640 EUR |
| 2022-09-11 |
0.5780 EUR |
318,588.5826 |
0.5580 EUR |
0.5580 EUR |
0.6070 EUR |
0.5910 EUR |
| 2022-09-10 |
0.5680 EUR |
316,992.1570 |
0.5570 EUR |
0.5410 EUR |
0.6050 EUR |
0.5650 EUR |
| 2022-09-09 |
0.5340 EUR |
311,946.0959 |
0.4990 EUR |
0.4990 EUR |
0.6100 EUR |
0.6100 EUR |
| 2022-09-08 |
0.4950 EUR |
138,618.1480 |
0.4970 EUR |
0.4850 EUR |
0.5040 EUR |
0.4940 EUR |
| 2022-09-07 |
0.4900 EUR |
86,243.2554 |
0.4800 EUR |
0.4760 EUR |
0.5040 EUR |
0.5000 EUR |
| 2022-09-06 |
0.5100 EUR |
136,440.1083 |
0.5270 EUR |
0.4850 EUR |
0.5280 EUR |
0.4880 EUR |
| 2022-09-05 |
0.5220 EUR |
86,103.3124 |
0.5340 EUR |
0.5150 EUR |
0.5340 EUR |
0.5190 EUR |
| 2022-09-04 |
0.5260 EUR |
63,938.7709 |
0.5290 EUR |
0.5210 EUR |
0.5310 EUR |
0.5300 EUR |
| 2022-09-03 |
0.5280 EUR |
57,824.2959 |
0.5300 EUR |
0.5240 EUR |
0.5320 EUR |
0.5260 EUR |
| 2022-09-02 |
0.5380 EUR |
139,523.1142 |
0.5320 EUR |
0.5240 EUR |
0.5670 EUR |
0.5360 EUR |
| 2022-09-01 |
0.5220 EUR |
93,147.8449 |
0.5260 EUR |
0.5110 EUR |
0.5310 EUR |
0.5310 EUR |
| 2022-08-31 |
0.5220 EUR |
34,457.9920 |
0.5240 EUR |
0.5110 EUR |
0.5330 EUR |
0.5230 EUR |
| 2022-08-30 |
0.5280 EUR |
100,116.7217 |
0.5480 EUR |
0.5120 EUR |
0.5580 EUR |
0.5190 EUR |
| 2022-08-29 |
0.5480 EUR |
129,353.2861 |
0.5290 EUR |
0.5290 EUR |
0.5540 EUR |
0.5500 EUR |
| 2022-08-28 |
0.5480 EUR |
34,862.6355 |
0.5530 EUR |
0.5430 EUR |
0.5600 EUR |
0.5450 EUR |
| 2022-08-27 |
0.5510 EUR |
111,217.7661 |
0.5510 EUR |
0.5390 EUR |
0.5640 EUR |
0.5460 EUR |
| 2022-08-26 |
0.5740 EUR |
105,821.4642 |
0.6050 EUR |
0.5480 EUR |
0.6050 EUR |
0.5510 EUR |
| 2022-08-25 |
0.6070 EUR |
41,345.5397 |
0.6010 EUR |
0.5990 EUR |
0.6110 EUR |
0.6030 EUR |
| 2022-08-24 |
0.6150 EUR |
48,266.1405 |
0.6120 EUR |
0.6050 EUR |
0.6250 EUR |
0.6250 EUR |
| 2022-08-23 |
0.6170 EUR |
93,758.7042 |
0.6270 EUR |
0.6020 EUR |
0.6270 EUR |
0.6180 EUR |
| 2022-08-22 |
0.6070 EUR |
33,600.1954 |
0.6250 EUR |
0.6000 EUR |
0.6250 EUR |
0.6150 EUR |
| 2022-08-21 |
0.6260 EUR |
50,634.5964 |
0.6090 EUR |
0.6090 EUR |
0.6410 EUR |
0.6360 EUR |
| 2022-08-20 |
0.6140 EUR |
30,700.8947 |
0.6060 EUR |
0.5920 EUR |
0.6340 EUR |
0.6040 EUR |
| 2022-08-19 |
0.6100 EUR |
189,728.6320 |
0.6350 EUR |
0.5930 EUR |
0.6360 EUR |
0.6030 EUR |
| 2022-08-18 |
0.6580 EUR |
140,131.1374 |
0.6600 EUR |
0.6460 EUR |
0.6730 EUR |
0.6620 EUR |
| 2022-08-17 |
0.6800 EUR |
102,302.3811 |
0.6860 EUR |
0.6510 EUR |
0.7100 EUR |
0.6580 EUR |
| 2022-08-16 |
0.6940 EUR |
91,907.1106 |
0.7090 EUR |
0.6830 EUR |
0.7280 EUR |
0.6860 EUR |
| 2022-08-15 |
0.6890 EUR |
105,751.9899 |
0.6830 EUR |
0.6630 EUR |
0.7110 EUR |
0.7000 EUR |
| 2022-08-14 |
0.7000 EUR |
150,121.5996 |
0.7150 EUR |
0.6710 EUR |
0.7250 EUR |
0.6880 EUR |
| 2022-08-13 |
0.7260 EUR |
66,522.8858 |
0.7270 EUR |
0.7140 EUR |
0.7500 EUR |
0.7140 EUR |
| 2022-08-12 |
0.7080 EUR |
51,529.4049 |
0.7160 EUR |
0.6930 EUR |
0.7220 EUR |
0.7130 EUR |
| 2022-08-11 |
0.7380 EUR |
69,015.4737 |
0.7370 EUR |
0.7220 EUR |
0.7640 EUR |
0.7230 EUR |
| 2022-08-10 |
0.7260 EUR |
97,932.0094 |
0.6950 EUR |
0.6820 EUR |
0.7470 EUR |
0.7350 EUR |
| 2022-08-09 |
0.7280 EUR |
86,536.7487 |
0.7560 EUR |
0.6800 EUR |
0.7560 EUR |
0.7030 EUR |
| 2022-08-08 |
0.7710 EUR |
87,864.7289 |
0.7590 EUR |
0.7440 EUR |
0.7900 EUR |
0.7490 EUR |
| 2022-08-07 |
0.7480 EUR |
16,733.7144 |
0.7410 EUR |
0.7300 EUR |
0.7600 EUR |
0.7570 EUR |
| 2022-08-06 |
0.7540 EUR |
119,027.1165 |
0.7360 EUR |
0.7280 EUR |
0.7760 EUR |
0.7500 EUR |
| 2022-08-05 |
0.7290 EUR |
124,291.2581 |
0.7120 EUR |
0.7110 EUR |
0.7600 EUR |
0.7270 EUR |
| 2022-08-04 |
0.6970 EUR |
159,648.8677 |
0.6810 EUR |
0.6780 EUR |
0.7220 EUR |
0.7120 EUR |
| 2022-08-03 |
0.6940 EUR |
102,012.2130 |
0.6940 EUR |
0.6620 EUR |
0.7090 EUR |
0.6830 EUR |
| 2022-08-02 |
0.6670 EUR |
421,949.7680 |
0.7170 EUR |
0.5750 EUR |
0.7840 EUR |
0.6930 EUR |
| 2022-08-01 |
0.7690 EUR |
191,722.0899 |
0.7800 EUR |
0.6980 EUR |
0.8310 EUR |
0.6980 EUR |
| 2022-07-31 |
0.8100 EUR |
127,976.4183 |
0.7820 EUR |
0.7790 EUR |
0.8430 EUR |
0.7860 EUR |
| 2022-07-30 |
0.8100 EUR |
323,501.6542 |
0.7650 EUR |
0.7550 EUR |
0.8600 EUR |
0.7880 EUR |
| 2022-07-29 |
0.7420 EUR |
189,632.8441 |
0.7350 EUR |
0.7200 EUR |
0.7750 EUR |
0.7470 EUR |
| 2022-07-28 |
0.7140 EUR |
202,190.8991 |
0.6970 EUR |
0.6810 EUR |
0.7510 EUR |
0.7440 EUR |
| 2022-07-27 |
0.6460 EUR |
73,996.2477 |
0.6450 EUR |
0.6330 EUR |
0.6830 EUR |
0.6710 EUR |