Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.6320 EUR |
69,379.7729 |
0.6390 EUR |
0.6200 EUR |
0.6480 EUR |
0.6350 EUR |
| 2022-07-25 |
0.6820 EUR |
67,062.3533 |
0.7160 EUR |
0.6530 EUR |
0.7160 EUR |
0.6740 EUR |
| 2022-07-24 |
0.7060 EUR |
36,501.8792 |
0.6900 EUR |
0.6860 EUR |
0.7220 EUR |
0.7150 EUR |
| 2022-07-23 |
0.6870 EUR |
105,222.2593 |
0.6920 EUR |
0.6670 EUR |
0.7150 EUR |
0.6850 EUR |
| 2022-07-22 |
0.7360 EUR |
214,015.8224 |
0.7190 EUR |
0.6970 EUR |
0.7700 EUR |
0.7100 EUR |
| 2022-07-21 |
0.6860 EUR |
177,283.4595 |
0.6910 EUR |
0.6670 EUR |
0.7180 EUR |
0.7130 EUR |
| 2022-07-20 |
0.7400 EUR |
182,595.3619 |
0.7570 EUR |
0.6900 EUR |
0.7790 EUR |
0.7080 EUR |
| 2022-07-19 |
0.6960 EUR |
371,305.6802 |
0.6690 EUR |
0.6420 EUR |
0.7860 EUR |
0.7530 EUR |
| 2022-07-18 |
0.6560 EUR |
155,149.9554 |
0.6030 EUR |
0.6030 EUR |
0.6800 EUR |
0.6520 EUR |
| 2022-07-17 |
0.6140 EUR |
72,224.5485 |
0.6160 EUR |
0.6040 EUR |
0.6240 EUR |
0.6090 EUR |
| 2022-07-16 |
0.6100 EUR |
123,830.2916 |
0.6030 EUR |
0.5870 EUR |
0.6360 EUR |
0.6100 EUR |
| 2022-07-15 |
0.6140 EUR |
86,107.8327 |
0.6060 EUR |
0.5990 EUR |
0.6280 EUR |
0.6100 EUR |
| 2022-07-14 |
0.5860 EUR |
129,461.3355 |
0.6010 EUR |
0.5740 EUR |
0.6150 EUR |
0.6050 EUR |
| 2022-07-13 |
0.5800 EUR |
131,431.0944 |
0.5740 EUR |
0.5550 EUR |
0.6060 EUR |
0.5970 EUR |
| 2022-07-12 |
0.5900 EUR |
62,390.9655 |
0.5980 EUR |
0.5820 EUR |
0.6060 EUR |
0.5860 EUR |
| 2022-07-11 |
0.6190 EUR |
87,303.3364 |
0.6360 EUR |
0.5850 EUR |
0.6400 EUR |
0.5940 EUR |
| 2022-07-10 |
0.6430 EUR |
57,595.3598 |
0.6760 EUR |
0.6330 EUR |
0.6760 EUR |
0.6360 EUR |
| 2022-07-09 |
0.6780 EUR |
9,939.2388 |
0.6740 EUR |
0.6680 EUR |
0.6860 EUR |
0.6750 EUR |
| 2022-07-08 |
0.6740 EUR |
86,070.7535 |
0.6750 EUR |
0.6560 EUR |
0.6950 EUR |
0.6770 EUR |
| 2022-07-07 |
0.6720 EUR |
117,782.2860 |
0.6620 EUR |
0.6430 EUR |
0.6900 EUR |
0.6740 EUR |
| 2022-07-06 |
0.6500 EUR |
106,535.8698 |
0.6620 EUR |
0.6370 EUR |
0.6650 EUR |
0.6620 EUR |
| 2022-07-05 |
0.6600 EUR |
65,703.3298 |
0.6750 EUR |
0.6370 EUR |
0.6750 EUR |
0.6600 EUR |
| 2022-07-04 |
0.6480 EUR |
147,045.3146 |
0.6400 EUR |
0.6270 EUR |
0.6750 EUR |
0.6620 EUR |
| 2022-07-03 |
0.6400 EUR |
72,617.6789 |
0.6600 EUR |
0.6260 EUR |
0.6700 EUR |
0.6430 EUR |
| 2022-07-02 |
0.6380 EUR |
183,714.3934 |
0.6170 EUR |
0.6030 EUR |
0.6780 EUR |
0.6560 EUR |
| 2022-07-01 |
0.6220 EUR |
298,081.0846 |
0.5950 EUR |
0.5810 EUR |
0.7050 EUR |
0.6160 EUR |
| 2022-06-30 |
0.5800 EUR |
78,132.2497 |
0.6050 EUR |
0.5600 EUR |
0.6090 EUR |
0.5770 EUR |
| 2022-06-29 |
0.6080 EUR |
115,119.3209 |
0.6210 EUR |
0.5940 EUR |
0.6250 EUR |
0.6180 EUR |
| 2022-06-28 |
0.6450 EUR |
157,530.3644 |
0.6480 EUR |
0.6220 EUR |
0.6770 EUR |
0.6270 EUR |
| 2022-06-27 |
0.6790 EUR |
109,600.3028 |
0.6660 EUR |
0.6440 EUR |
0.6960 EUR |
0.6530 EUR |
| 2022-06-26 |
0.7240 EUR |
320,180.6274 |
0.6820 EUR |
0.6690 EUR |
0.7600 EUR |
0.6700 EUR |
| 2022-06-25 |
0.6600 EUR |
323,143.8830 |
0.6410 EUR |
0.6300 EUR |
0.6840 EUR |
0.6700 EUR |
| 2022-06-24 |
0.6330 EUR |
289,062.1877 |
0.6100 EUR |
0.6100 EUR |
0.6490 EUR |
0.6410 EUR |
| 2022-06-23 |
0.6050 EUR |
218,125.4630 |
0.5770 EUR |
0.5770 EUR |
0.6380 EUR |
0.6130 EUR |
| 2022-06-22 |
0.5940 EUR |
306,077.1435 |
0.6120 EUR |
0.5700 EUR |
0.6180 EUR |
0.5780 EUR |
| 2022-06-21 |
0.6490 EUR |
555,767.4878 |
0.6310 EUR |
0.6140 EUR |
0.6690 EUR |
0.6200 EUR |
| 2022-06-20 |
0.6300 EUR |
256,005.8950 |
0.6230 EUR |
0.5940 EUR |
0.7100 EUR |
0.6310 EUR |
| 2022-06-19 |
0.5850 EUR |
287,341.5046 |
0.5820 EUR |
0.5530 EUR |
0.6370 EUR |
0.6230 EUR |
| 2022-06-18 |
0.5910 EUR |
770,812.8692 |
0.6640 EUR |
0.5300 EUR |
0.6780 EUR |
0.5710 EUR |
| 2022-06-17 |
0.6710 EUR |
394,840.5443 |
0.7660 EUR |
0.6430 EUR |
0.7710 EUR |
0.6520 EUR |
| 2022-06-16 |
0.7980 EUR |
217,622.1270 |
0.8600 EUR |
0.7460 EUR |
0.8680 EUR |
0.7740 EUR |
| 2022-06-15 |
0.8040 EUR |
449,570.0624 |
0.8300 EUR |
0.7380 EUR |
0.9690 EUR |
0.8720 EUR |
| 2022-06-14 |
0.8580 EUR |
242,062.7393 |
0.8280 EUR |
0.7800 EUR |
0.8990 EUR |
0.8330 EUR |
| 2022-06-13 |
0.8190 EUR |
435,754.5905 |
0.9360 EUR |
0.7690 EUR |
0.9440 EUR |
0.8230 EUR |
| 2022-06-12 |
0.9840 EUR |
199,577.3147 |
1.0120 EUR |
0.9300 EUR |
1.0290 EUR |
0.9390 EUR |
| 2022-06-11 |
1.0600 EUR |
183,153.8591 |
1.1280 EUR |
0.9950 EUR |
1.1370 EUR |
1.0050 EUR |
| 2022-06-10 |
1.1520 EUR |
194,491.2151 |
1.1980 EUR |
1.1170 EUR |
1.2000 EUR |
1.1280 EUR |
| 2022-06-09 |
1.1920 EUR |
74,320.6963 |
1.1730 EUR |
1.1720 EUR |
1.2200 EUR |
1.1960 EUR |
| 2022-06-08 |
1.2100 EUR |
234,229.7383 |
1.1980 EUR |
1.1730 EUR |
1.2610 EUR |
1.1860 EUR |
| 2022-06-07 |
1.1920 EUR |
129,097.8028 |
1.2320 EUR |
1.1510 EUR |
1.2440 EUR |
1.2320 EUR |