Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.6190 EUR |
87,303.3364 |
0.6360 EUR |
0.5850 EUR |
0.6400 EUR |
0.5940 EUR |
| 2022-07-10 |
0.6430 EUR |
57,595.3598 |
0.6760 EUR |
0.6330 EUR |
0.6760 EUR |
0.6360 EUR |
| 2022-07-09 |
0.6780 EUR |
9,939.2388 |
0.6740 EUR |
0.6680 EUR |
0.6860 EUR |
0.6750 EUR |
| 2022-07-08 |
0.6740 EUR |
86,070.7535 |
0.6750 EUR |
0.6560 EUR |
0.6950 EUR |
0.6770 EUR |
| 2022-07-07 |
0.6720 EUR |
117,782.2860 |
0.6620 EUR |
0.6430 EUR |
0.6900 EUR |
0.6740 EUR |
| 2022-07-06 |
0.6500 EUR |
106,535.8698 |
0.6620 EUR |
0.6370 EUR |
0.6650 EUR |
0.6620 EUR |
| 2022-07-05 |
0.6600 EUR |
65,703.3298 |
0.6750 EUR |
0.6370 EUR |
0.6750 EUR |
0.6600 EUR |
| 2022-07-04 |
0.6480 EUR |
147,045.3146 |
0.6400 EUR |
0.6270 EUR |
0.6750 EUR |
0.6620 EUR |
| 2022-07-03 |
0.6400 EUR |
72,617.6789 |
0.6600 EUR |
0.6260 EUR |
0.6700 EUR |
0.6430 EUR |
| 2022-07-02 |
0.6380 EUR |
183,714.3934 |
0.6170 EUR |
0.6030 EUR |
0.6780 EUR |
0.6560 EUR |
| 2022-07-01 |
0.6220 EUR |
298,081.0846 |
0.5950 EUR |
0.5810 EUR |
0.7050 EUR |
0.6160 EUR |
| 2022-06-30 |
0.5800 EUR |
78,132.2497 |
0.6050 EUR |
0.5600 EUR |
0.6090 EUR |
0.5770 EUR |
| 2022-06-29 |
0.6080 EUR |
115,119.3209 |
0.6210 EUR |
0.5940 EUR |
0.6250 EUR |
0.6180 EUR |
| 2022-06-28 |
0.6450 EUR |
157,530.3644 |
0.6480 EUR |
0.6220 EUR |
0.6770 EUR |
0.6270 EUR |
| 2022-06-27 |
0.6790 EUR |
109,600.3028 |
0.6660 EUR |
0.6440 EUR |
0.6960 EUR |
0.6530 EUR |
| 2022-06-26 |
0.7240 EUR |
320,180.6274 |
0.6820 EUR |
0.6690 EUR |
0.7600 EUR |
0.6700 EUR |
| 2022-06-25 |
0.6600 EUR |
323,143.8830 |
0.6410 EUR |
0.6300 EUR |
0.6840 EUR |
0.6700 EUR |
| 2022-06-24 |
0.6330 EUR |
289,062.1877 |
0.6100 EUR |
0.6100 EUR |
0.6490 EUR |
0.6410 EUR |
| 2022-06-23 |
0.6050 EUR |
218,125.4630 |
0.5770 EUR |
0.5770 EUR |
0.6380 EUR |
0.6130 EUR |
| 2022-06-22 |
0.5940 EUR |
306,077.1435 |
0.6120 EUR |
0.5700 EUR |
0.6180 EUR |
0.5780 EUR |
| 2022-06-21 |
0.6490 EUR |
555,767.4878 |
0.6310 EUR |
0.6140 EUR |
0.6690 EUR |
0.6200 EUR |
| 2022-06-20 |
0.6300 EUR |
256,005.8950 |
0.6230 EUR |
0.5940 EUR |
0.7100 EUR |
0.6310 EUR |
| 2022-06-19 |
0.5850 EUR |
287,341.5046 |
0.5820 EUR |
0.5530 EUR |
0.6370 EUR |
0.6230 EUR |
| 2022-06-18 |
0.5910 EUR |
770,812.8692 |
0.6640 EUR |
0.5300 EUR |
0.6780 EUR |
0.5710 EUR |
| 2022-06-17 |
0.6710 EUR |
394,840.5443 |
0.7660 EUR |
0.6430 EUR |
0.7710 EUR |
0.6520 EUR |
| 2022-06-16 |
0.7980 EUR |
217,622.1270 |
0.8600 EUR |
0.7460 EUR |
0.8680 EUR |
0.7740 EUR |
| 2022-06-15 |
0.8040 EUR |
449,570.0624 |
0.8300 EUR |
0.7380 EUR |
0.9690 EUR |
0.8720 EUR |
| 2022-06-14 |
0.8580 EUR |
242,062.7393 |
0.8280 EUR |
0.7800 EUR |
0.8990 EUR |
0.8330 EUR |
| 2022-06-13 |
0.8190 EUR |
435,754.5905 |
0.9360 EUR |
0.7690 EUR |
0.9440 EUR |
0.8230 EUR |
| 2022-06-12 |
0.9840 EUR |
199,577.3147 |
1.0120 EUR |
0.9300 EUR |
1.0290 EUR |
0.9390 EUR |
| 2022-06-11 |
1.0600 EUR |
183,153.8591 |
1.1280 EUR |
0.9950 EUR |
1.1370 EUR |
1.0050 EUR |
| 2022-06-10 |
1.1520 EUR |
194,491.2151 |
1.1980 EUR |
1.1170 EUR |
1.2000 EUR |
1.1280 EUR |
| 2022-06-09 |
1.1920 EUR |
74,320.6963 |
1.1730 EUR |
1.1720 EUR |
1.2200 EUR |
1.1960 EUR |
| 2022-06-08 |
1.2100 EUR |
234,229.7383 |
1.1980 EUR |
1.1730 EUR |
1.2610 EUR |
1.1860 EUR |
| 2022-06-07 |
1.1920 EUR |
129,097.8028 |
1.2320 EUR |
1.1510 EUR |
1.2440 EUR |
1.2320 EUR |
| 2022-06-06 |
1.2860 EUR |
118,598.6921 |
1.2830 EUR |
1.2330 EUR |
1.3400 EUR |
1.2650 EUR |
| 2022-06-05 |
1.2450 EUR |
54,405.5662 |
1.2270 EUR |
1.2090 EUR |
1.2730 EUR |
1.2490 EUR |
| 2022-06-04 |
1.2310 EUR |
73,226.5629 |
1.2020 EUR |
1.1980 EUR |
1.2510 EUR |
1.2240 EUR |
| 2022-06-03 |
1.2300 EUR |
110,229.5882 |
1.2500 EUR |
1.1670 EUR |
1.2840 EUR |
1.2040 EUR |
| 2022-06-02 |
1.2210 EUR |
208,916.4571 |
1.1570 EUR |
1.1500 EUR |
1.2890 EUR |
1.2760 EUR |
| 2022-06-01 |
1.1950 EUR |
165,835.5457 |
1.2720 EUR |
1.1400 EUR |
1.2800 EUR |
1.1640 EUR |
| 2022-05-31 |
1.2520 EUR |
156,138.6185 |
1.3070 EUR |
1.1950 EUR |
1.3070 EUR |
1.2650 EUR |
| 2022-05-30 |
1.2490 EUR |
204,926.5948 |
1.1420 EUR |
1.1260 EUR |
1.3160 EUR |
1.3060 EUR |
| 2022-05-29 |
1.1120 EUR |
57,784.7012 |
1.1260 EUR |
1.0940 EUR |
1.1490 EUR |
1.1280 EUR |
| 2022-05-28 |
1.1160 EUR |
63,801.5570 |
1.0970 EUR |
1.0930 EUR |
1.1770 EUR |
1.1120 EUR |
| 2022-05-27 |
1.1110 EUR |
247,298.7670 |
1.1010 EUR |
1.0560 EUR |
1.1600 EUR |
1.1010 EUR |
| 2022-05-26 |
1.1430 EUR |
235,118.3421 |
1.2150 EUR |
1.0760 EUR |
1.4550 EUR |
1.1090 EUR |
| 2022-05-25 |
1.2730 EUR |
472,133.2995 |
1.2730 EUR |
1.1910 EUR |
1.4570 EUR |
1.2250 EUR |
| 2022-05-24 |
1.1930 EUR |
509,730.8745 |
1.0930 EUR |
1.0500 EUR |
1.3760 EUR |
1.2620 EUR |
| 2022-05-23 |
1.1820 EUR |
229,000.7072 |
1.1660 EUR |
1.0850 EUR |
1.2260 EUR |
1.0850 EUR |