Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.2960 EUR |
301,384.5235 |
0.3000 EUR |
0.2680 EUR |
0.3140 EUR |
0.3000 EUR |
| 2024-12-09 |
0.3310 EUR |
33,390.0019 |
0.3610 EUR |
0.3120 EUR |
0.3610 EUR |
0.3290 EUR |
| 2024-12-08 |
0.3560 EUR |
37,834.4808 |
0.3650 EUR |
0.3530 EUR |
0.3670 EUR |
0.3650 EUR |
| 2024-12-07 |
0.3600 EUR |
32,803.8514 |
0.3690 EUR |
0.3440 EUR |
0.3740 EUR |
0.3670 EUR |
| 2024-12-06 |
0.3540 EUR |
75,275.5035 |
0.3460 EUR |
0.3360 EUR |
0.3710 EUR |
0.3700 EUR |
| 2024-12-05 |
0.3590 EUR |
140,293.3589 |
0.3600 EUR |
0.3430 EUR |
0.3770 EUR |
0.3610 EUR |
| 2024-12-04 |
0.3750 EUR |
323,816.5583 |
0.3500 EUR |
0.3420 EUR |
0.4260 EUR |
0.3670 EUR |
| 2024-12-03 |
0.3110 EUR |
144,701.7766 |
0.3240 EUR |
0.2840 EUR |
0.3320 EUR |
0.3160 EUR |
| 2024-12-02 |
0.2870 EUR |
105,614.1682 |
0.3060 EUR |
0.2590 EUR |
0.3200 EUR |
0.3010 EUR |
| 2024-12-01 |
0.3020 EUR |
186,189.1689 |
0.2940 EUR |
0.2900 EUR |
0.3290 EUR |
0.3110 EUR |
| 2024-11-30 |
0.2900 EUR |
114,198.6238 |
0.2900 EUR |
0.2790 EUR |
0.3020 EUR |
0.2910 EUR |
| 2024-11-29 |
0.2850 EUR |
88,539.5324 |
0.2880 EUR |
0.2760 EUR |
0.3140 EUR |
0.2830 EUR |
| 2024-11-28 |
0.2730 EUR |
235,346.9097 |
0.2680 EUR |
0.2590 EUR |
0.3150 EUR |
0.2890 EUR |
| 2024-11-27 |
0.2640 EUR |
145,019.3601 |
0.2550 EUR |
0.2520 EUR |
0.2740 EUR |
0.2680 EUR |
| 2024-11-26 |
0.2430 EUR |
181,661.2983 |
0.2550 EUR |
0.2150 EUR |
0.2700 EUR |
0.2510 EUR |
| 2024-11-25 |
0.2570 EUR |
107,537.8374 |
0.2580 EUR |
0.2460 EUR |
0.2910 EUR |
0.2510 EUR |
| 2024-11-24 |
0.2690 EUR |
165,041.2691 |
0.2780 EUR |
0.2380 EUR |
0.3120 EUR |
0.2550 EUR |
| 2024-11-23 |
0.2640 EUR |
274,758.5792 |
0.2390 EUR |
0.2360 EUR |
0.2960 EUR |
0.2730 EUR |
| 2024-11-22 |
0.2240 EUR |
146,583.3133 |
0.2160 EUR |
0.2140 EUR |
0.2410 EUR |
0.2350 EUR |
| 2024-11-21 |
0.2030 EUR |
39,620.3648 |
0.1960 EUR |
0.1960 EUR |
0.2090 EUR |
0.2040 EUR |
| 2024-11-20 |
0.2140 EUR |
163,156.4046 |
0.1940 EUR |
0.1940 EUR |
0.2420 EUR |
0.1990 EUR |
| 2024-11-19 |
0.2010 EUR |
59,216.8364 |
0.2090 EUR |
0.1910 EUR |
0.2150 EUR |
0.1980 EUR |
| 2024-11-18 |
0.2120 EUR |
56,985.5159 |
0.2200 EUR |
0.1980 EUR |
0.2290 EUR |
0.2120 EUR |
| 2024-11-17 |
0.2210 EUR |
444,450.3012 |
0.1840 EUR |
0.1750 EUR |
0.2650 EUR |
0.2150 EUR |
| 2024-11-16 |
0.1770 EUR |
46,664.5041 |
0.1660 EUR |
0.1650 EUR |
0.1900 EUR |
0.1810 EUR |
| 2024-11-15 |
0.1590 EUR |
54,320.4957 |
0.1580 EUR |
0.1530 EUR |
0.1640 EUR |
0.1590 EUR |
| 2024-11-14 |
0.1650 EUR |
28,375.3127 |
0.1630 EUR |
0.1590 EUR |
0.1710 EUR |
0.1620 EUR |
| 2024-11-13 |
0.1700 EUR |
66,261.4650 |
0.1720 EUR |
0.1620 EUR |
0.1790 EUR |
0.1740 EUR |
| 2024-11-12 |
0.1770 EUR |
191,767.3558 |
0.1830 EUR |
0.1640 EUR |
0.1900 EUR |
0.1710 EUR |
| 2024-11-11 |
0.1750 EUR |
96,969.5779 |
0.1750 EUR |
0.1630 EUR |
0.1800 EUR |
0.1720 EUR |
| 2024-11-10 |
0.1750 EUR |
51,246.5506 |
0.1690 EUR |
0.1690 EUR |
0.1830 EUR |
0.1780 EUR |
| 2024-11-09 |
0.1610 EUR |
77,114.6285 |
0.1640 EUR |
0.1490 EUR |
0.1720 EUR |
0.1610 EUR |
| 2024-11-08 |
0.1580 EUR |
41,550.4050 |
0.1550 EUR |
0.1540 EUR |
0.1630 EUR |
0.1620 EUR |
| 2024-11-07 |
0.1540 EUR |
2,998.5825 |
0.1550 EUR |
0.1510 EUR |
0.1570 EUR |
0.1510 EUR |
| 2024-11-06 |
0.1500 EUR |
43,785.7091 |
0.1440 EUR |
0.1400 EUR |
0.1560 EUR |
0.1510 EUR |
| 2024-11-05 |
0.1400 EUR |
36,856.7919 |
0.1400 EUR |
0.1380 EUR |
0.1420 EUR |
0.1410 EUR |
| 2024-11-04 |
0.1370 EUR |
7,834.0410 |
0.1430 EUR |
0.1360 EUR |
0.1430 EUR |
0.1360 EUR |
| 2024-11-03 |
0.1400 EUR |
66,759.4037 |
0.1600 EUR |
0.1380 EUR |
0.1600 EUR |
0.1430 EUR |
| 2024-11-02 |
0.1450 EUR |
12,522.9091 |
0.1400 EUR |
0.1390 EUR |
0.1650 EUR |
0.1590 EUR |
| 2024-11-01 |
0.1400 EUR |
45,998.7111 |
0.1400 EUR |
0.1390 EUR |
0.1430 EUR |
0.1410 EUR |
| 2024-10-31 |
0.1430 EUR |
25,155.4666 |
0.1500 EUR |
0.1400 EUR |
0.1500 EUR |
0.1420 EUR |
| 2024-10-30 |
0.1520 EUR |
7,885.1766 |
0.1520 EUR |
0.1490 EUR |
0.1530 EUR |
0.1490 EUR |
| 2024-10-29 |
0.1500 EUR |
40,029.1322 |
0.1530 EUR |
0.1410 EUR |
0.1540 EUR |
0.1520 EUR |
| 2024-10-28 |
0.1480 EUR |
43,800.2823 |
0.1510 EUR |
0.1480 EUR |
0.1530 EUR |
0.1510 EUR |
| 2024-10-27 |
0.1430 EUR |
10,412.7105 |
0.1470 EUR |
0.1380 EUR |
0.1490 EUR |
0.1490 EUR |
| 2024-10-26 |
0.1440 EUR |
42,752.2915 |
0.1440 EUR |
0.1440 EUR |
0.1460 EUR |
0.1460 EUR |
| 2024-10-25 |
0.1500 EUR |
14,600.1742 |
0.1510 EUR |
0.1480 EUR |
0.1540 EUR |
0.1500 EUR |
| 2024-10-24 |
0.1520 EUR |
19,725.7078 |
0.1550 EUR |
0.1490 EUR |
0.1570 EUR |
0.1520 EUR |
| 2024-10-23 |
0.1510 EUR |
53,441.8221 |
0.1560 EUR |
0.1480 EUR |
0.1560 EUR |
0.1530 EUR |
| 2024-10-22 |
0.1540 EUR |
34,268.2343 |
0.1570 EUR |
0.1510 EUR |
0.1570 EUR |
0.1560 EUR |