Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
6.5730 EUR |
178,666.5509 |
6.5720 EUR |
6.2890 EUR |
7.0500 EUR |
6.8720 EUR |
| 2022-01-24 |
6.3610 EUR |
248,135.3788 |
7.0120 EUR |
5.7710 EUR |
7.0220 EUR |
6.7020 EUR |
| 2022-01-23 |
7.2730 EUR |
139,739.1172 |
6.5480 EUR |
6.5300 EUR |
7.6810 EUR |
7.0110 EUR |
| 2022-01-22 |
6.6690 EUR |
205,868.2586 |
7.6500 EUR |
5.9890 EUR |
7.9370 EUR |
6.5210 EUR |
| 2022-01-21 |
8.1360 EUR |
162,665.0263 |
8.6140 EUR |
7.5080 EUR |
8.8750 EUR |
7.7350 EUR |
| 2022-01-20 |
9.4610 EUR |
163,150.8793 |
9.0380 EUR |
8.8020 EUR |
10.0580 EUR |
8.8240 EUR |
| 2022-01-19 |
8.6650 EUR |
223,886.9387 |
8.1470 EUR |
7.4290 EUR |
9.7840 EUR |
8.7600 EUR |
| 2022-01-18 |
8.1710 EUR |
252,641.5016 |
8.8100 EUR |
7.5970 EUR |
9.0090 EUR |
8.2040 EUR |
| 2022-01-17 |
8.9070 EUR |
184,756.9221 |
9.1200 EUR |
8.4390 EUR |
9.7320 EUR |
8.7660 EUR |
| 2022-01-16 |
10.2120 EUR |
165,491.6403 |
11.0720 EUR |
9.2000 EUR |
11.2170 EUR |
9.4750 EUR |
| 2022-01-15 |
11.6230 EUR |
146,848.3792 |
11.8260 EUR |
10.8950 EUR |
12.5220 EUR |
11.1870 EUR |
| 2022-01-14 |
12.3090 EUR |
393,948.8457 |
10.2320 EUR |
9.8330 EUR |
13.9500 EUR |
11.6290 EUR |
| 2022-01-13 |
10.6450 EUR |
546,433.3340 |
7.8890 EUR |
7.4710 EUR |
12.8220 EUR |
10.2210 EUR |
| 2022-01-12 |
8.0500 EUR |
328,422.3505 |
10.6000 EUR |
7.2540 EUR |
11.3270 EUR |
7.9360 EUR |
| 2022-01-11 |
12.2070 EUR |
56,797.2157 |
16.4000 EUR |
10.4010 EUR |
17.4200 EUR |
10.7160 EUR |