Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1980 EUR |
54,652.9915 |
0.1900 EUR |
0.1900 EUR |
0.2030 EUR |
0.1980 EUR |
| 2024-06-24 |
0.1780 EUR |
79,508.9593 |
0.1780 EUR |
0.1720 EUR |
0.1860 EUR |
0.1860 EUR |
| 2024-06-23 |
0.1820 EUR |
54,170.7101 |
0.1840 EUR |
0.1770 EUR |
0.1880 EUR |
0.1770 EUR |
| 2024-06-22 |
0.1860 EUR |
121,040.5889 |
0.1860 EUR |
0.1800 EUR |
0.2120 EUR |
0.1810 EUR |
| 2024-06-21 |
0.1930 EUR |
63,108.4169 |
0.1960 EUR |
0.1870 EUR |
0.1990 EUR |
0.1870 EUR |
| 2024-06-20 |
0.2070 EUR |
17,993.5058 |
0.2060 EUR |
0.1980 EUR |
0.2160 EUR |
0.1990 EUR |
| 2024-06-19 |
0.2070 EUR |
107,196.7571 |
0.2000 EUR |
0.2000 EUR |
0.2150 EUR |
0.2040 EUR |
| 2024-06-18 |
0.2000 EUR |
144,342.4698 |
0.2110 EUR |
0.1940 EUR |
0.2110 EUR |
0.1970 EUR |
| 2024-06-17 |
0.2230 EUR |
90,856.1744 |
0.2360 EUR |
0.2130 EUR |
0.2370 EUR |
0.2180 EUR |
| 2024-06-16 |
0.2360 EUR |
8,160.6073 |
0.2350 EUR |
0.2340 EUR |
0.2420 EUR |
0.2420 EUR |
| 2024-06-15 |
0.2400 EUR |
87,856.7651 |
0.2320 EUR |
0.2320 EUR |
0.2520 EUR |
0.2360 EUR |
| 2024-06-14 |
0.2410 EUR |
42,481.0423 |
0.2480 EUR |
0.2280 EUR |
0.2540 EUR |
0.2340 EUR |
| 2024-06-13 |
0.2510 EUR |
17,917.5460 |
0.2530 EUR |
0.2480 EUR |
0.2570 EUR |
0.2490 EUR |
| 2024-06-12 |
0.2530 EUR |
46,111.0186 |
0.2520 EUR |
0.2490 EUR |
0.2660 EUR |
0.2610 EUR |
| 2024-06-11 |
0.2570 EUR |
128,634.0660 |
0.2660 EUR |
0.2510 EUR |
0.2700 EUR |
0.2520 EUR |
| 2024-06-10 |
0.2660 EUR |
26,725.7348 |
0.2680 EUR |
0.2610 EUR |
0.2750 EUR |
0.2670 EUR |
| 2024-06-09 |
0.2630 EUR |
211,463.5785 |
0.2650 EUR |
0.2560 EUR |
0.2730 EUR |
0.2700 EUR |
| 2024-06-08 |
0.2760 EUR |
77,610.4527 |
0.2920 EUR |
0.2690 EUR |
0.2920 EUR |
0.2690 EUR |
| 2024-06-07 |
0.3010 EUR |
59,536.0582 |
0.3150 EUR |
0.2780 EUR |
0.3200 EUR |
0.2900 EUR |
| 2024-06-06 |
0.3120 EUR |
103,996.7080 |
0.3060 EUR |
0.2980 EUR |
0.3300 EUR |
0.3190 EUR |
| 2024-06-05 |
0.3030 EUR |
56,440.9152 |
0.3030 EUR |
0.2960 EUR |
0.3120 EUR |
0.3120 EUR |
| 2024-06-04 |
0.3130 EUR |
256,191.6686 |
0.2870 EUR |
0.2870 EUR |
0.3510 EUR |
0.2990 EUR |
| 2024-06-03 |
0.2840 EUR |
94,931.5929 |
0.2740 EUR |
0.2740 EUR |
0.2930 EUR |
0.2800 EUR |
| 2024-06-02 |
0.2740 EUR |
115,077.6406 |
0.2760 EUR |
0.2550 EUR |
0.2880 EUR |
0.2750 EUR |
| 2024-06-01 |
0.2800 EUR |
19,675.8503 |
0.2800 EUR |
0.2760 EUR |
0.2820 EUR |
0.2780 EUR |
| 2024-05-31 |
0.2780 EUR |
107,581.7612 |
0.2750 EUR |
0.2670 EUR |
0.2850 EUR |
0.2800 EUR |
| 2024-05-30 |
0.2770 EUR |
53,000.0620 |
0.2710 EUR |
0.2650 EUR |
0.2980 EUR |
0.2730 EUR |
| 2024-05-29 |
0.2770 EUR |
57,962.1576 |
0.2840 EUR |
0.2720 EUR |
0.2840 EUR |
0.2760 EUR |
| 2024-05-28 |
0.2780 EUR |
48,124.6327 |
0.2790 EUR |
0.2690 EUR |
0.2850 EUR |
0.2840 EUR |
| 2024-05-27 |
0.2760 EUR |
160,469.4230 |
0.2830 EUR |
0.2700 EUR |
0.2880 EUR |
0.2800 EUR |
| 2024-05-26 |
0.2760 EUR |
11,543.8950 |
0.2760 EUR |
0.2740 EUR |
0.2810 EUR |
0.2810 EUR |
| 2024-05-25 |
0.2840 EUR |
81,112.4503 |
0.2800 EUR |
0.2750 EUR |
0.2910 EUR |
0.2770 EUR |
| 2024-05-24 |
0.2710 EUR |
131,603.2151 |
0.2600 EUR |
0.2570 EUR |
0.2820 EUR |
0.2820 EUR |
| 2024-05-23 |
0.2730 EUR |
192,450.0934 |
0.2780 EUR |
0.2540 EUR |
0.3190 EUR |
0.2610 EUR |
| 2024-05-22 |
0.2770 EUR |
72,491.7513 |
0.2740 EUR |
0.2700 EUR |
0.2910 EUR |
0.2730 EUR |
| 2024-05-21 |
0.2670 EUR |
112,853.1284 |
0.2650 EUR |
0.2600 EUR |
0.2750 EUR |
0.2670 EUR |
| 2024-05-20 |
0.2500 EUR |
65,628.2794 |
0.2390 EUR |
0.2390 EUR |
0.2630 EUR |
0.2580 EUR |
| 2024-05-19 |
0.2430 EUR |
36,244.3068 |
0.2520 EUR |
0.2390 EUR |
0.2530 EUR |
0.2420 EUR |
| 2024-05-18 |
0.2500 EUR |
22,801.6446 |
0.2510 EUR |
0.2470 EUR |
0.2540 EUR |
0.2510 EUR |
| 2024-05-17 |
0.2530 EUR |
69,667.5360 |
0.2420 EUR |
0.2400 EUR |
0.2600 EUR |
0.2540 EUR |
| 2024-05-16 |
0.2440 EUR |
140,886.9771 |
0.2480 EUR |
0.2360 EUR |
0.2520 EUR |
0.2380 EUR |
| 2024-05-15 |
0.2450 EUR |
206,123.2758 |
0.2390 EUR |
0.2270 EUR |
0.2510 EUR |
0.2490 EUR |
| 2024-05-14 |
0.2460 EUR |
66,957.2871 |
0.2510 EUR |
0.2380 EUR |
0.2510 EUR |
0.2410 EUR |
| 2024-05-13 |
0.2500 EUR |
81,825.6893 |
0.2580 EUR |
0.2430 EUR |
0.2620 EUR |
0.2520 EUR |
| 2024-05-12 |
0.2580 EUR |
272,647.8193 |
0.2610 EUR |
0.2490 EUR |
0.2640 EUR |
0.2580 EUR |
| 2024-05-11 |
0.2640 EUR |
6,162.1092 |
0.2630 EUR |
0.2600 EUR |
0.2680 EUR |
0.2640 EUR |
| 2024-05-10 |
0.2750 EUR |
53,073.0224 |
0.2760 EUR |
0.2610 EUR |
0.2810 EUR |
0.2630 EUR |
| 2024-05-09 |
0.2740 EUR |
40,063.2968 |
0.2720 EUR |
0.2630 EUR |
0.2820 EUR |
0.2770 EUR |
| 2024-05-08 |
0.2650 EUR |
91,527.4806 |
0.2680 EUR |
0.2610 EUR |
0.2750 EUR |
0.2670 EUR |
| 2024-05-07 |
0.2750 EUR |
81,827.7677 |
0.2770 EUR |
0.2670 EUR |
0.2830 EUR |
0.2670 EUR |