Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.5100 EUR |
205,452.1843 |
0.5020 EUR |
0.4340 EUR |
0.5660 EUR |
0.5450 EUR |
| 2024-03-16 |
0.5370 EUR |
184,084.7102 |
0.5570 EUR |
0.4880 EUR |
0.5720 EUR |
0.5070 EUR |
| 2024-03-15 |
0.5350 EUR |
474,605.6484 |
0.5870 EUR |
0.4970 EUR |
0.5980 EUR |
0.5490 EUR |
| 2024-03-14 |
0.5980 EUR |
328,494.3893 |
0.6120 EUR |
0.5500 EUR |
0.6270 EUR |
0.5880 EUR |
| 2024-03-13 |
0.6300 EUR |
313,753.4555 |
0.5720 EUR |
0.5710 EUR |
0.6680 EUR |
0.6210 EUR |
| 2024-03-12 |
0.5680 EUR |
378,893.8511 |
0.6350 EUR |
0.5000 EUR |
0.6350 EUR |
0.5730 EUR |
| 2024-03-11 |
0.5730 EUR |
1,169,221.5067 |
0.4930 EUR |
0.4650 EUR |
0.6560 EUR |
0.6280 EUR |
| 2024-03-10 |
0.4830 EUR |
716,301.8541 |
0.4600 EUR |
0.4500 EUR |
0.5700 EUR |
0.4940 EUR |
| 2024-03-09 |
0.4510 EUR |
187,455.2873 |
0.4460 EUR |
0.4410 EUR |
0.4550 EUR |
0.4430 EUR |
| 2024-03-08 |
0.4480 EUR |
363,262.5932 |
0.4700 EUR |
0.4290 EUR |
0.4750 EUR |
0.4460 EUR |
| 2024-03-07 |
0.4640 EUR |
339,842.2655 |
0.4610 EUR |
0.4540 EUR |
0.4720 EUR |
0.4670 EUR |
| 2024-03-06 |
0.4410 EUR |
243,326.4758 |
0.4180 EUR |
0.3990 EUR |
0.4590 EUR |
0.4570 EUR |
| 2024-03-05 |
0.4280 EUR |
385,157.8907 |
0.4520 EUR |
0.3500 EUR |
0.4770 EUR |
0.4100 EUR |
| 2024-03-04 |
0.4630 EUR |
255,024.0154 |
0.4730 EUR |
0.4420 EUR |
0.4820 EUR |
0.4540 EUR |
| 2024-03-03 |
0.4570 EUR |
107,570.5954 |
0.4700 EUR |
0.4220 EUR |
0.4760 EUR |
0.4750 EUR |
| 2024-03-02 |
0.4520 EUR |
180,758.4132 |
0.4470 EUR |
0.4450 EUR |
0.4630 EUR |
0.4600 EUR |
| 2024-03-01 |
0.4340 EUR |
100,263.6660 |
0.4290 EUR |
0.4250 EUR |
0.4500 EUR |
0.4460 EUR |
| 2024-02-29 |
0.4280 EUR |
553,310.6321 |
0.4160 EUR |
0.3830 EUR |
0.4560 EUR |
0.4190 EUR |
| 2024-02-28 |
0.4120 EUR |
353,671.5211 |
0.4200 EUR |
0.3710 EUR |
0.4340 EUR |
0.4090 EUR |
| 2024-02-27 |
0.4160 EUR |
156,433.8840 |
0.4100 EUR |
0.4080 EUR |
0.4250 EUR |
0.4250 EUR |
| 2024-02-26 |
0.3970 EUR |
160,757.0549 |
0.4010 EUR |
0.3800 EUR |
0.4160 EUR |
0.4110 EUR |
| 2024-02-25 |
0.4020 EUR |
69,880.4436 |
0.4050 EUR |
0.3980 EUR |
0.4080 EUR |
0.4000 EUR |
| 2024-02-24 |
0.3870 EUR |
170,392.3391 |
0.3890 EUR |
0.3790 EUR |
0.4090 EUR |
0.4060 EUR |
| 2024-02-23 |
0.3910 EUR |
88,381.1516 |
0.4010 EUR |
0.3870 EUR |
0.4070 EUR |
0.3870 EUR |
| 2024-02-22 |
0.4110 EUR |
444,735.1063 |
0.3990 EUR |
0.3880 EUR |
0.4170 EUR |
0.4140 EUR |
| 2024-02-21 |
0.3960 EUR |
38,913.5115 |
0.4160 EUR |
0.3830 EUR |
0.4160 EUR |
0.3970 EUR |
| 2024-02-20 |
0.4150 EUR |
86,418.2688 |
0.4390 EUR |
0.3980 EUR |
0.4390 EUR |
0.4180 EUR |
| 2024-02-19 |
0.4230 EUR |
49,822.3418 |
0.4140 EUR |
0.4100 EUR |
0.4340 EUR |
0.4340 EUR |
| 2024-02-18 |
0.4080 EUR |
59,906.4733 |
0.4100 EUR |
0.4010 EUR |
0.4130 EUR |
0.4110 EUR |
| 2024-02-17 |
0.3970 EUR |
21,389.9017 |
0.4090 EUR |
0.3860 EUR |
0.4100 EUR |
0.4040 EUR |
| 2024-02-16 |
0.4050 EUR |
85,314.3279 |
0.3930 EUR |
0.3930 EUR |
0.4160 EUR |
0.4020 EUR |
| 2024-02-15 |
0.3990 EUR |
97,055.6189 |
0.3910 EUR |
0.3900 EUR |
0.4270 EUR |
0.3950 EUR |
| 2024-02-14 |
0.3830 EUR |
238,178.5667 |
0.3720 EUR |
0.3700 EUR |
0.3910 EUR |
0.3870 EUR |
| 2024-02-13 |
0.3690 EUR |
112,806.1981 |
0.3620 EUR |
0.3610 EUR |
0.3750 EUR |
0.3700 EUR |
| 2024-02-12 |
0.3490 EUR |
164,192.6977 |
0.3470 EUR |
0.3370 EUR |
0.3620 EUR |
0.3620 EUR |
| 2024-02-11 |
0.3510 EUR |
67,989.0614 |
0.3510 EUR |
0.3440 EUR |
0.3570 EUR |
0.3460 EUR |
| 2024-02-10 |
0.3540 EUR |
24,353.2745 |
0.3630 EUR |
0.3510 EUR |
0.3630 EUR |
0.3550 EUR |
| 2024-02-09 |
0.3610 EUR |
189,598.2399 |
0.3570 EUR |
0.3550 EUR |
0.3680 EUR |
0.3590 EUR |
| 2024-02-08 |
0.3590 EUR |
134,278.8255 |
0.3490 EUR |
0.3490 EUR |
0.3640 EUR |
0.3620 EUR |
| 2024-02-07 |
0.3470 EUR |
49,003.4824 |
0.3410 EUR |
0.3390 EUR |
0.3560 EUR |
0.3510 EUR |
| 2024-02-06 |
0.3370 EUR |
124,587.0665 |
0.3320 EUR |
0.3310 EUR |
0.3420 EUR |
0.3370 EUR |
| 2024-02-05 |
0.3350 EUR |
66,860.1071 |
0.3170 EUR |
0.3170 EUR |
0.3410 EUR |
0.3360 EUR |
| 2024-02-04 |
0.3200 EUR |
45,995.9988 |
0.3220 EUR |
0.3160 EUR |
0.3240 EUR |
0.3240 EUR |
| 2024-02-03 |
0.3270 EUR |
16,039.0069 |
0.3290 EUR |
0.3250 EUR |
0.3290 EUR |
0.3250 EUR |
| 2024-02-02 |
0.3270 EUR |
46,362.5505 |
0.3230 EUR |
0.3210 EUR |
0.3320 EUR |
0.3270 EUR |
| 2024-02-01 |
0.3230 EUR |
81,296.6813 |
0.3270 EUR |
0.3170 EUR |
0.3300 EUR |
0.3200 EUR |
| 2024-01-31 |
0.3340 EUR |
47,297.1022 |
0.3420 EUR |
0.3280 EUR |
0.3430 EUR |
0.3300 EUR |
| 2024-01-30 |
0.3510 EUR |
40,391.9465 |
0.3570 EUR |
0.3460 EUR |
0.3570 EUR |
0.3500 EUR |
| 2024-01-29 |
0.3520 EUR |
91,252.7482 |
0.3520 EUR |
0.3450 EUR |
0.3610 EUR |
0.3610 EUR |
| 2024-01-28 |
0.3490 EUR |
58,889.1910 |
0.3540 EUR |
0.3390 EUR |
0.3540 EUR |
0.3460 EUR |