Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3500 EUR |
63,272.9677 |
0.3460 EUR |
0.3460 EUR |
0.3570 EUR |
0.3560 EUR |
| 2024-01-26 |
0.3360 EUR |
25,457.6579 |
0.3250 EUR |
0.3250 EUR |
0.3460 EUR |
0.3440 EUR |
| 2024-01-25 |
0.3200 EUR |
34,792.3814 |
0.3270 EUR |
0.3170 EUR |
0.3270 EUR |
0.3250 EUR |
| 2024-01-24 |
0.3240 EUR |
29,310.7990 |
0.3250 EUR |
0.3200 EUR |
0.3310 EUR |
0.3240 EUR |
| 2024-01-23 |
0.3130 EUR |
79,507.0460 |
0.3260 EUR |
0.3010 EUR |
0.3290 EUR |
0.3130 EUR |
| 2024-01-22 |
0.3290 EUR |
82,650.6326 |
0.3410 EUR |
0.3170 EUR |
0.3440 EUR |
0.3280 EUR |
| 2024-01-21 |
0.3570 EUR |
99,490.6514 |
0.3490 EUR |
0.3470 EUR |
0.4240 EUR |
0.3480 EUR |
| 2024-01-20 |
0.3450 EUR |
30,479.4741 |
0.3430 EUR |
0.3410 EUR |
0.3510 EUR |
0.3410 EUR |
| 2024-01-19 |
0.3400 EUR |
86,655.4125 |
0.3570 EUR |
0.3250 EUR |
0.3590 EUR |
0.3430 EUR |
| 2024-01-18 |
0.3660 EUR |
45,349.3079 |
0.3760 EUR |
0.3510 EUR |
0.3780 EUR |
0.3540 EUR |
| 2024-01-17 |
0.3760 EUR |
77,721.2174 |
0.3920 EUR |
0.3740 EUR |
0.3920 EUR |
0.3750 EUR |
| 2024-01-16 |
0.3830 EUR |
182,018.1284 |
0.3760 EUR |
0.3740 EUR |
0.3960 EUR |
0.3930 EUR |
| 2024-01-15 |
0.3730 EUR |
50,532.4685 |
0.3580 EUR |
0.3580 EUR |
0.3820 EUR |
0.3760 EUR |
| 2024-01-14 |
0.3700 EUR |
101,864.2202 |
0.3810 EUR |
0.3610 EUR |
0.3810 EUR |
0.3660 EUR |
| 2024-01-13 |
0.3820 EUR |
104,386.0469 |
0.3710 EUR |
0.3660 EUR |
0.3940 EUR |
0.3810 EUR |
| 2024-01-12 |
0.3810 EUR |
130,629.6467 |
0.3990 EUR |
0.3620 EUR |
0.3990 EUR |
0.3720 EUR |
| 2024-01-11 |
0.4090 EUR |
235,921.0294 |
0.4000 EUR |
0.3980 EUR |
0.4260 EUR |
0.3980 EUR |
| 2024-01-10 |
0.3710 EUR |
236,356.4595 |
0.3540 EUR |
0.3500 EUR |
0.4070 EUR |
0.4070 EUR |
| 2024-01-09 |
0.3570 EUR |
80,282.4319 |
0.3730 EUR |
0.3400 EUR |
0.3740 EUR |
0.3400 EUR |
| 2024-01-08 |
0.3560 EUR |
281,149.4840 |
0.3450 EUR |
0.3170 EUR |
0.3740 EUR |
0.3660 EUR |
| 2024-01-07 |
0.3650 EUR |
34,105.6802 |
0.3700 EUR |
0.3550 EUR |
0.3750 EUR |
0.3600 EUR |
| 2024-01-06 |
0.3660 EUR |
121,458.5946 |
0.3810 EUR |
0.3500 EUR |
0.3820 EUR |
0.3650 EUR |
| 2024-01-05 |
0.3840 EUR |
139,184.3239 |
0.4100 EUR |
0.3690 EUR |
0.4320 EUR |
0.3790 EUR |
| 2024-01-04 |
0.4040 EUR |
188,994.9224 |
0.4030 EUR |
0.3930 EUR |
0.4520 EUR |
0.4120 EUR |
| 2024-01-03 |
0.3870 EUR |
495,251.0081 |
0.4340 EUR |
0.3140 EUR |
0.4490 EUR |
0.3910 EUR |
| 2024-01-02 |
0.4380 EUR |
220,389.9797 |
0.4270 EUR |
0.4220 EUR |
0.4990 EUR |
0.4330 EUR |
| 2024-01-01 |
0.4130 EUR |
94,005.9409 |
0.4100 EUR |
0.4020 EUR |
0.4270 EUR |
0.4270 EUR |
| 2023-12-31 |
0.4200 EUR |
101,612.4989 |
0.4190 EUR |
0.4130 EUR |
0.4310 EUR |
0.4160 EUR |
| 2023-12-30 |
0.4080 EUR |
125,209.5101 |
0.4190 EUR |
0.3990 EUR |
0.4240 EUR |
0.4180 EUR |
| 2023-12-29 |
0.4380 EUR |
488,480.9218 |
0.4200 EUR |
0.4030 EUR |
0.4570 EUR |
0.4180 EUR |
| 2023-12-28 |
0.4160 EUR |
271,726.2569 |
0.4420 EUR |
0.3760 EUR |
0.4470 EUR |
0.4100 EUR |
| 2023-12-27 |
0.4500 EUR |
232,892.2343 |
0.4650 EUR |
0.4370 EUR |
0.4660 EUR |
0.4450 EUR |
| 2023-12-26 |
0.4900 EUR |
595,079.9911 |
0.4950 EUR |
0.4410 EUR |
0.5230 EUR |
0.4670 EUR |
| 2023-12-25 |
0.4900 EUR |
411,280.9090 |
0.5020 EUR |
0.4650 EUR |
0.5270 EUR |
0.4820 EUR |
| 2023-12-24 |
0.5260 EUR |
974,174.2314 |
0.4670 EUR |
0.4410 EUR |
0.5830 EUR |
0.5000 EUR |
| 2023-12-23 |
0.3870 EUR |
674,008.9673 |
0.3410 EUR |
0.3280 EUR |
0.4390 EUR |
0.4190 EUR |
| 2023-12-22 |
0.3370 EUR |
274,050.4335 |
0.3340 EUR |
0.3280 EUR |
0.3570 EUR |
0.3450 EUR |
| 2023-12-21 |
0.3090 EUR |
154,121.1340 |
0.2950 EUR |
0.2940 EUR |
0.3300 EUR |
0.3210 EUR |
| 2023-12-20 |
0.2930 EUR |
85,378.0716 |
0.2880 EUR |
0.2860 EUR |
0.2980 EUR |
0.2930 EUR |
| 2023-12-19 |
0.2860 EUR |
81,021.7473 |
0.2990 EUR |
0.2820 EUR |
0.3000 EUR |
0.2820 EUR |
| 2023-12-18 |
0.2930 EUR |
282,451.5624 |
0.2890 EUR |
0.2800 EUR |
0.3230 EUR |
0.2970 EUR |
| 2023-12-17 |
0.2930 EUR |
117,678.3564 |
0.3000 EUR |
0.2900 EUR |
0.3000 EUR |
0.2920 EUR |
| 2023-12-16 |
0.2990 EUR |
99,474.5135 |
0.2930 EUR |
0.2900 EUR |
0.3070 EUR |
0.2990 EUR |
| 2023-12-15 |
0.3030 EUR |
31,411.7456 |
0.3140 EUR |
0.2920 EUR |
0.3140 EUR |
0.2920 EUR |
| 2023-12-14 |
0.3140 EUR |
44,698.4179 |
0.3200 EUR |
0.3020 EUR |
0.3230 EUR |
0.3160 EUR |
| 2023-12-13 |
0.3030 EUR |
160,876.4979 |
0.3130 EUR |
0.2930 EUR |
0.3210 EUR |
0.3150 EUR |
| 2023-12-12 |
0.3160 EUR |
212,396.4197 |
0.3050 EUR |
0.3040 EUR |
0.3240 EUR |
0.3120 EUR |
| 2023-12-11 |
0.2950 EUR |
274,846.9846 |
0.3150 EUR |
0.2690 EUR |
0.3150 EUR |
0.3050 EUR |
| 2023-12-10 |
0.3090 EUR |
63,520.2880 |
0.3180 EUR |
0.3020 EUR |
0.3190 EUR |
0.3170 EUR |
| 2023-12-09 |
0.3230 EUR |
227,377.6375 |
0.3140 EUR |
0.3140 EUR |
0.3290 EUR |
0.3230 EUR |