Market [unlinked] / USD
Identifier on Kraken: GLMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
7.4430 USD |
127,430.3651 |
7.4420 USD |
7.1050 USD |
7.9790 USD |
7.7690 USD |
| 2022-01-24 |
7.1460 USD |
211,471.0911 |
7.9260 USD |
6.5130 USD |
7.9260 USD |
7.5130 USD |
| 2022-01-23 |
8.2580 USD |
128,333.4789 |
7.4250 USD |
7.4090 USD |
8.7040 USD |
8.0100 USD |
| 2022-01-22 |
7.6410 USD |
190,956.0712 |
8.6470 USD |
6.7720 USD |
9.4950 USD |
7.3920 USD |
| 2022-01-21 |
9.2040 USD |
150,564.5640 |
9.7540 USD |
8.5030 USD |
10.0470 USD |
8.7760 USD |
| 2022-01-20 |
10.7140 USD |
136,500.0669 |
10.1840 USD |
9.9850 USD |
11.3880 USD |
9.9850 USD |
| 2022-01-19 |
9.8390 USD |
186,857.4661 |
9.1990 USD |
8.4190 USD |
11.0820 USD |
9.9420 USD |
| 2022-01-18 |
9.2800 USD |
223,425.8456 |
10.0610 USD |
8.6410 USD |
10.2600 USD |
9.2870 USD |
| 2022-01-17 |
10.1540 USD |
154,668.9617 |
10.5050 USD |
9.6320 USD |
11.1320 USD |
10.0340 USD |
| 2022-01-16 |
11.7660 USD |
147,693.9160 |
12.6500 USD |
10.6690 USD |
12.7920 USD |
10.9210 USD |
| 2022-01-15 |
13.2000 USD |
124,897.9515 |
13.3730 USD |
12.3910 USD |
14.2400 USD |
12.7340 USD |
| 2022-01-14 |
14.1910 USD |
361,266.1063 |
11.4400 USD |
11.2780 USD |
15.9900 USD |
13.4320 USD |
| 2022-01-13 |
12.1870 USD |
489,014.3717 |
8.9900 USD |
8.5590 USD |
14.6000 USD |
12.0510 USD |
| 2022-01-12 |
9.0210 USD |
515,742.1017 |
11.9010 USD |
8.2820 USD |
13.0000 USD |
8.9150 USD |
| 2022-01-11 |
13.9570 USD |
41,115.2966 |
20.0400 USD |
11.0000 USD |
20.0400 USD |
12.2920 USD |