Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2810 EUR |
24,478.3800 GMT |
0.2740 EUR |
0.2730 EUR |
0.2940 EUR |
0.2730 EUR |
| 2023-05-22 |
0.2670 EUR |
61,216.6064 GMT |
0.2520 EUR |
0.2460 EUR |
0.2850 EUR |
0.2780 EUR |
| 2023-05-21 |
0.2540 EUR |
3,379.0047 GMT |
0.2620 EUR |
0.2490 EUR |
0.2620 EUR |
0.2530 EUR |
| 2023-05-20 |
0.2630 EUR |
11,702.3910 GMT |
0.2630 EUR |
0.2620 EUR |
0.2660 EUR |
0.2650 EUR |
| 2023-05-19 |
0.2640 EUR |
23,362.8751 GMT |
0.2620 EUR |
0.2620 EUR |
0.2670 EUR |
0.2650 EUR |
| 2023-05-18 |
0.2610 EUR |
18,137.9888 GMT |
0.2590 EUR |
0.2590 EUR |
0.2670 EUR |
0.2620 EUR |
| 2023-05-17 |
0.2570 EUR |
18,387.8910 GMT |
0.2560 EUR |
0.2560 EUR |
0.2630 EUR |
0.2610 EUR |
| 2023-05-16 |
0.2500 EUR |
28,928.3513 GMT |
0.2530 EUR |
0.2480 EUR |
0.2540 EUR |
0.2540 EUR |
| 2023-05-15 |
0.2530 EUR |
33,579.8716 GMT |
0.2470 EUR |
0.2470 EUR |
0.2570 EUR |
0.2550 EUR |
| 2023-05-14 |
0.2500 EUR |
29,743.2954 GMT |
0.2460 EUR |
0.2460 EUR |
0.2660 EUR |
0.2460 EUR |
| 2023-05-13 |
0.2490 EUR |
17,570.5741 GMT |
0.2510 EUR |
0.2460 EUR |
0.2520 EUR |
0.2490 EUR |
| 2023-05-12 |
0.2430 EUR |
31,223.9374 GMT |
0.2490 EUR |
0.2390 EUR |
0.2490 EUR |
0.2460 EUR |
| 2023-05-11 |
0.2520 EUR |
22,501.6348 GMT |
0.2480 EUR |
0.2450 EUR |
0.2610 EUR |
0.2510 EUR |
| 2023-05-10 |
0.2430 EUR |
37,815.7506 GMT |
0.2330 EUR |
0.2300 EUR |
0.2560 EUR |
0.2520 EUR |
| 2023-05-09 |
0.2340 EUR |
17,594.0533 GMT |
0.2360 EUR |
0.2310 EUR |
0.2370 EUR |
0.2340 EUR |
| 2023-05-08 |
0.2420 EUR |
18,962.2061 GMT |
0.2590 EUR |
0.2290 EUR |
0.2590 EUR |
0.2350 EUR |
| 2023-05-07 |
0.2660 EUR |
24,125.6034 GMT |
0.2650 EUR |
0.2600 EUR |
0.2700 EUR |
0.2670 EUR |
| 2023-05-06 |
0.2670 EUR |
3,037.9927 GMT |
0.2810 EUR |
0.2650 EUR |
0.2810 EUR |
0.2650 EUR |
| 2023-05-05 |
0.2870 EUR |
22,551.5707 GMT |
0.2880 EUR |
0.2830 EUR |
0.2910 EUR |
0.2830 EUR |
| 2023-05-04 |
0.2880 EUR |
6,990.4725 GMT |
0.2900 EUR |
0.2860 EUR |
0.2900 EUR |
0.2870 EUR |
| 2023-05-03 |
0.2840 EUR |
3,876.8685 GMT |
0.2870 EUR |
0.2800 EUR |
0.2870 EUR |
0.2860 EUR |
| 2023-05-02 |
0.2870 EUR |
18,319.5453 GMT |
0.2860 EUR |
0.2840 EUR |
0.2970 EUR |
0.2900 EUR |
| 2023-05-01 |
0.2930 EUR |
20,526.9658 GMT |
0.2990 EUR |
0.2860 EUR |
0.3020 EUR |
0.2860 EUR |
| 2023-04-30 |
0.3020 EUR |
5,656.8583 GMT |
0.3030 EUR |
0.3000 EUR |
0.3050 EUR |
0.3010 EUR |
| 2023-04-29 |
0.3070 EUR |
3,135.9111 GMT |
0.3060 EUR |
0.3060 EUR |
0.3090 EUR |
0.3090 EUR |
| 2023-04-28 |
0.3020 EUR |
9,741.8463 GMT |
0.2970 EUR |
0.2970 EUR |
0.3070 EUR |
0.3030 EUR |
| 2023-04-27 |
0.2950 EUR |
13,074.3387 GMT |
0.2970 EUR |
0.2920 EUR |
0.3010 EUR |
0.2980 EUR |
| 2023-04-26 |
0.2960 EUR |
28,850.2909 GMT |
0.3040 EUR |
0.2820 EUR |
0.3100 EUR |
0.2910 EUR |
| 2023-04-25 |
0.2900 EUR |
21,172.2381 GMT |
0.2940 EUR |
0.2870 EUR |
0.3030 EUR |
0.3030 EUR |
| 2023-04-24 |
0.2940 EUR |
13,955.9339 GMT |
0.2940 EUR |
0.2920 EUR |
0.2980 EUR |
0.2950 EUR |
| 2023-04-23 |
0.2960 EUR |
18,346.7517 GMT |
0.3020 EUR |
0.2880 EUR |
0.3060 EUR |
0.2880 EUR |
| 2023-04-22 |
0.3040 EUR |
10,651.0943 GMT |
0.3030 EUR |
0.2980 EUR |
0.3170 EUR |
0.3040 EUR |
| 2023-04-21 |
0.3090 EUR |
17,029.9802 GMT |
0.3180 EUR |
0.2970 EUR |
0.3180 EUR |
0.3050 EUR |
| 2023-04-20 |
0.3250 EUR |
13,643.2270 GMT |
0.3230 EUR |
0.3120 EUR |
0.3310 EUR |
0.3130 EUR |
| 2023-04-19 |
0.3380 EUR |
11,766.6117 GMT |
0.3650 EUR |
0.3290 EUR |
0.3650 EUR |
0.3330 EUR |
| 2023-04-18 |
0.3600 EUR |
13,827.8328 GMT |
0.3570 EUR |
0.3540 EUR |
0.3650 EUR |
0.3640 EUR |
| 2023-04-17 |
0.3550 EUR |
12,077.5508 GMT |
0.3570 EUR |
0.3500 EUR |
0.3610 EUR |
0.3550 EUR |
| 2023-04-16 |
0.3590 EUR |
3,907.5706 GMT |
0.3590 EUR |
0.3580 EUR |
0.3640 EUR |
0.3640 EUR |
| 2023-04-15 |
0.3620 EUR |
6,983.6891 GMT |
0.3630 EUR |
0.3590 EUR |
0.3660 EUR |
0.3630 EUR |
| 2023-04-14 |
0.3590 EUR |
18,820.9057 GMT |
0.3490 EUR |
0.3490 EUR |
0.3710 EUR |
0.3660 EUR |
| 2023-04-13 |
0.3410 EUR |
4,789.1107 GMT |
0.3370 EUR |
0.3370 EUR |
0.3470 EUR |
0.3470 EUR |
| 2023-04-12 |
0.3360 EUR |
15,623.3641 GMT |
0.3400 EUR |
0.3310 EUR |
0.3410 EUR |
0.3390 EUR |
| 2023-04-11 |
0.3480 EUR |
11,584.1034 GMT |
0.3480 EUR |
0.3460 EUR |
0.3500 EUR |
0.3470 EUR |
| 2023-04-10 |
0.3370 EUR |
4,335.2435 GMT |
0.3370 EUR |
0.3360 EUR |
0.3480 EUR |
0.3460 EUR |
| 2023-04-09 |
0.3380 EUR |
3,776.4479 GMT |
0.3370 EUR |
0.3360 EUR |
0.3400 EUR |
0.3390 EUR |
| 2023-04-08 |
0.3470 EUR |
2,213.7663 GMT |
0.3500 EUR |
0.3460 EUR |
0.3500 EUR |
0.3470 EUR |
| 2023-04-07 |
0.3460 EUR |
427.9321 GMT |
0.3490 EUR |
0.3450 EUR |
0.3520 EUR |
0.3490 EUR |
| 2023-04-06 |
0.3470 EUR |
2,465.9703 GMT |
0.3510 EUR |
0.3450 EUR |
0.3510 EUR |
0.3470 EUR |
| 2023-04-05 |
0.3490 EUR |
12,211.4628 GMT |
0.3470 EUR |
0.3430 EUR |
0.3560 EUR |
0.3560 EUR |
| 2023-04-04 |
0.3450 EUR |
6,702.5015 GMT |
0.3470 EUR |
0.3440 EUR |
0.3560 EUR |
0.3460 EUR |