Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.4030 EUR |
1,939.0778 GMT |
0.4090 EUR |
0.3970 EUR |
0.4090 EUR |
0.4020 EUR |
| 2023-02-10 |
0.4040 EUR |
39,587.0899 GMT |
0.3950 EUR |
0.3790 EUR |
0.4950 EUR |
0.4100 EUR |
| 2023-02-09 |
0.4450 EUR |
3,432.1020 GMT |
0.4820 EUR |
0.4110 EUR |
0.4820 EUR |
0.4110 EUR |
| 2023-02-08 |
0.4990 EUR |
15,305.0271 GMT |
0.5090 EUR |
0.4740 EUR |
0.5130 EUR |
0.4760 EUR |
| 2023-02-07 |
0.4820 EUR |
8,274.4138 GMT |
0.4800 EUR |
0.4770 EUR |
0.4930 EUR |
0.4930 EUR |
| 2023-02-06 |
0.4770 EUR |
8,978.3147 GMT |
0.4850 EUR |
0.4640 EUR |
0.4850 EUR |
0.4640 EUR |
| 2023-02-05 |
0.4940 EUR |
8,197.7066 GMT |
0.5200 EUR |
0.4510 EUR |
0.5200 EUR |
0.4710 EUR |
| 2023-02-04 |
0.5160 EUR |
1,641.0080 GMT |
0.5100 EUR |
0.5090 EUR |
0.5270 EUR |
0.5250 EUR |
| 2023-02-03 |
0.5100 EUR |
5,955.2993 GMT |
0.5000 EUR |
0.4950 EUR |
0.5150 EUR |
0.5100 EUR |
| 2023-02-02 |
0.5260 EUR |
19,450.0893 GMT |
0.5340 EUR |
0.5040 EUR |
0.5390 EUR |
0.5040 EUR |
| 2023-02-01 |
0.4960 EUR |
11,841.3698 GMT |
0.5100 EUR |
0.4750 EUR |
0.5280 EUR |
0.5210 EUR |
| 2023-01-31 |
0.4980 EUR |
16,633.0765 GMT |
0.4960 EUR |
0.4040 EUR |
0.5410 EUR |
0.5040 EUR |
| 2023-01-30 |
0.5070 EUR |
8,913.6968 GMT |
0.5570 EUR |
0.4770 EUR |
0.5570 EUR |
0.4970 EUR |
| 2023-01-29 |
0.5590 EUR |
4,195.6192 GMT |
0.5460 EUR |
0.5460 EUR |
0.5680 EUR |
0.5680 EUR |
| 2023-01-28 |
0.5540 EUR |
18,461.4449 GMT |
0.5680 EUR |
0.5340 EUR |
0.5730 EUR |
0.5400 EUR |
| 2023-01-27 |
0.5590 EUR |
9,499.9495 GMT |
0.5600 EUR |
0.5390 EUR |
0.5730 EUR |
0.5550 EUR |
| 2023-01-26 |
0.5760 EUR |
23,713.3436 GMT |
0.5460 EUR |
0.5460 EUR |
0.6750 EUR |
0.5500 EUR |
| 2023-01-25 |
0.5160 EUR |
24,811.0818 GMT |
0.4800 EUR |
0.4800 EUR |
0.5410 EUR |
0.5290 EUR |
| 2023-01-24 |
0.5150 EUR |
23,918.7434 GMT |
0.5280 EUR |
0.4760 EUR |
0.5380 EUR |
0.4760 EUR |
| 2023-01-23 |
0.5580 EUR |
50,132.2548 GMT |
0.4630 EUR |
0.4630 EUR |
0.6100 EUR |
0.5510 EUR |
| 2023-01-22 |
0.4740 EUR |
5,980.0035 GMT |
0.4870 EUR |
0.4450 EUR |
0.4940 EUR |
0.4560 EUR |
| 2023-01-21 |
0.4650 EUR |
27,373.7814 GMT |
0.4720 EUR |
0.4380 EUR |
0.4930 EUR |
0.4710 EUR |
| 2023-01-20 |
0.4270 EUR |
7,206.0113 GMT |
0.3980 EUR |
0.3960 EUR |
0.4750 EUR |
0.4720 EUR |
| 2023-01-19 |
0.4040 EUR |
26,516.2883 GMT |
0.4060 EUR |
0.3870 EUR |
0.5200 EUR |
0.3960 EUR |
| 2023-01-18 |
0.4030 EUR |
18,295.0530 GMT |
0.4510 EUR |
0.3870 EUR |
0.4520 EUR |
0.3900 EUR |
| 2023-01-17 |
0.4510 EUR |
4,329.9088 GMT |
0.4580 EUR |
0.4360 EUR |
0.4670 EUR |
0.4590 EUR |
| 2023-01-16 |
0.4500 EUR |
25,655.1105 GMT |
0.4740 EUR |
0.4450 EUR |
0.4880 EUR |
0.4600 EUR |
| 2023-01-15 |
0.4760 EUR |
66,199.8890 GMT |
0.4690 EUR |
0.4280 EUR |
0.5200 EUR |
0.4790 EUR |
| 2023-01-14 |
0.4440 EUR |
73,566.2770 GMT |
0.3370 EUR |
0.3370 EUR |
0.4890 EUR |
0.4630 EUR |
| 2023-01-13 |
0.3280 EUR |
27,485.4254 GMT |
0.3110 EUR |
0.3090 EUR |
0.3460 EUR |
0.3330 EUR |
| 2023-01-12 |
0.2880 EUR |
7,720.4549 GMT |
0.2810 EUR |
0.2730 EUR |
0.3120 EUR |
0.3090 EUR |
| 2023-01-11 |
0.2730 EUR |
5,679.2115 GMT |
0.2830 EUR |
0.2710 EUR |
0.2830 EUR |
0.2750 EUR |
| 2023-01-10 |
0.2840 EUR |
4,169.2139 GMT |
0.2930 EUR |
0.2770 EUR |
0.2930 EUR |
0.2840 EUR |
| 2023-01-09 |
0.2880 EUR |
15,200.7916 GMT |
0.2600 EUR |
0.2600 EUR |
0.3190 EUR |
0.2930 EUR |
| 2023-01-08 |
0.2460 EUR |
2,936.6507 GMT |
0.2450 EUR |
0.2450 EUR |
0.2510 EUR |
0.2510 EUR |
| 2023-01-07 |
0.2470 EUR |
4,355.1244 GMT |
0.2440 EUR |
0.2440 EUR |
0.2510 EUR |
0.2490 EUR |
| 2023-01-06 |
0.2390 EUR |
5,305.7486 GMT |
0.2420 EUR |
0.2330 EUR |
0.2420 EUR |
0.2390 EUR |
| 2023-01-05 |
0.2410 EUR |
9,492.4344 GMT |
0.2420 EUR |
0.2390 EUR |
0.2470 EUR |
0.2470 EUR |
| 2023-01-04 |
0.2420 EUR |
2,981.5568 GMT |
0.2440 EUR |
0.2380 EUR |
0.2460 EUR |
0.2390 EUR |
| 2023-01-03 |
0.2320 EUR |
1,672.8066 GMT |
0.2320 EUR |
0.2290 EUR |
0.2370 EUR |
0.2370 EUR |
| 2023-01-02 |
0.2330 EUR |
4,767.7086 GMT |
0.2220 EUR |
0.2200 EUR |
0.2350 EUR |
0.2330 EUR |
| 2023-01-01 |
0.2160 EUR |
1,075.1190 GMT |
0.2170 EUR |
0.2150 EUR |
0.2190 EUR |
0.2190 EUR |
| 2022-12-31 |
0.2120 EUR |
3,075.5565 GMT |
0.2140 EUR |
0.2090 EUR |
0.2160 EUR |
0.2160 EUR |
| 2022-12-30 |
0.2130 EUR |
3,488.3465 GMT |
0.2240 EUR |
0.2100 EUR |
0.2240 EUR |
0.2130 EUR |
| 2022-12-29 |
0.2280 EUR |
1,116.2605 GMT |
0.2320 EUR |
0.2200 EUR |
0.2320 EUR |
0.2200 EUR |
| 2022-12-28 |
0.2410 EUR |
3,520.9145 GMT |
0.2500 EUR |
0.2380 EUR |
0.2500 EUR |
0.2380 EUR |
| 2022-12-27 |
0.2580 EUR |
344.0775 GMT |
0.2660 EUR |
0.2570 EUR |
0.2680 EUR |
0.2570 EUR |
| 2022-12-26 |
0.2720 EUR |
2,421.2174 GMT |
0.2730 EUR |
0.2690 EUR |
0.2730 EUR |
0.2700 EUR |
| 2022-12-25 |
0.2680 EUR |
1,979.5014 GMT |
0.2720 EUR |
0.2680 EUR |
0.2720 EUR |
0.2680 EUR |
| 2022-12-24 |
0.2720 EUR |
195.7305 GMT |
0.2730 EUR |
0.2720 EUR |
0.2730 EUR |
0.2720 EUR |