Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.5540 EUR |
18,461.4449 GMT |
0.5680 EUR |
0.5340 EUR |
0.5730 EUR |
0.5400 EUR |
| 2023-01-27 |
0.5590 EUR |
9,499.9495 GMT |
0.5600 EUR |
0.5390 EUR |
0.5730 EUR |
0.5550 EUR |
| 2023-01-26 |
0.5760 EUR |
23,713.3436 GMT |
0.5460 EUR |
0.5460 EUR |
0.6750 EUR |
0.5500 EUR |
| 2023-01-25 |
0.5160 EUR |
24,811.0818 GMT |
0.4800 EUR |
0.4800 EUR |
0.5410 EUR |
0.5290 EUR |
| 2023-01-24 |
0.5150 EUR |
23,918.7434 GMT |
0.5280 EUR |
0.4760 EUR |
0.5380 EUR |
0.4760 EUR |
| 2023-01-23 |
0.5580 EUR |
50,132.2548 GMT |
0.4630 EUR |
0.4630 EUR |
0.6100 EUR |
0.5510 EUR |
| 2023-01-22 |
0.4740 EUR |
5,980.0035 GMT |
0.4870 EUR |
0.4450 EUR |
0.4940 EUR |
0.4560 EUR |
| 2023-01-21 |
0.4650 EUR |
27,373.7814 GMT |
0.4720 EUR |
0.4380 EUR |
0.4930 EUR |
0.4710 EUR |
| 2023-01-20 |
0.4270 EUR |
7,206.0113 GMT |
0.3980 EUR |
0.3960 EUR |
0.4750 EUR |
0.4720 EUR |
| 2023-01-19 |
0.4040 EUR |
26,516.2883 GMT |
0.4060 EUR |
0.3870 EUR |
0.5200 EUR |
0.3960 EUR |
| 2023-01-18 |
0.4030 EUR |
18,295.0530 GMT |
0.4510 EUR |
0.3870 EUR |
0.4520 EUR |
0.3900 EUR |
| 2023-01-17 |
0.4510 EUR |
4,329.9088 GMT |
0.4580 EUR |
0.4360 EUR |
0.4670 EUR |
0.4590 EUR |
| 2023-01-16 |
0.4500 EUR |
25,655.1105 GMT |
0.4740 EUR |
0.4450 EUR |
0.4880 EUR |
0.4600 EUR |
| 2023-01-15 |
0.4760 EUR |
66,199.8890 GMT |
0.4690 EUR |
0.4280 EUR |
0.5200 EUR |
0.4790 EUR |
| 2023-01-14 |
0.4440 EUR |
73,566.2770 GMT |
0.3370 EUR |
0.3370 EUR |
0.4890 EUR |
0.4630 EUR |
| 2023-01-13 |
0.3280 EUR |
27,485.4254 GMT |
0.3110 EUR |
0.3090 EUR |
0.3460 EUR |
0.3330 EUR |
| 2023-01-12 |
0.2880 EUR |
7,720.4549 GMT |
0.2810 EUR |
0.2730 EUR |
0.3120 EUR |
0.3090 EUR |
| 2023-01-11 |
0.2730 EUR |
5,679.2115 GMT |
0.2830 EUR |
0.2710 EUR |
0.2830 EUR |
0.2750 EUR |
| 2023-01-10 |
0.2840 EUR |
4,169.2139 GMT |
0.2930 EUR |
0.2770 EUR |
0.2930 EUR |
0.2840 EUR |
| 2023-01-09 |
0.2880 EUR |
15,200.7916 GMT |
0.2600 EUR |
0.2600 EUR |
0.3190 EUR |
0.2930 EUR |
| 2023-01-08 |
0.2460 EUR |
2,936.6507 GMT |
0.2450 EUR |
0.2450 EUR |
0.2510 EUR |
0.2510 EUR |
| 2023-01-07 |
0.2470 EUR |
4,355.1244 GMT |
0.2440 EUR |
0.2440 EUR |
0.2510 EUR |
0.2490 EUR |
| 2023-01-06 |
0.2390 EUR |
5,305.7486 GMT |
0.2420 EUR |
0.2330 EUR |
0.2420 EUR |
0.2390 EUR |
| 2023-01-05 |
0.2410 EUR |
9,492.4344 GMT |
0.2420 EUR |
0.2390 EUR |
0.2470 EUR |
0.2470 EUR |
| 2023-01-04 |
0.2420 EUR |
2,981.5568 GMT |
0.2440 EUR |
0.2380 EUR |
0.2460 EUR |
0.2390 EUR |
| 2023-01-03 |
0.2320 EUR |
1,672.8066 GMT |
0.2320 EUR |
0.2290 EUR |
0.2370 EUR |
0.2370 EUR |
| 2023-01-02 |
0.2330 EUR |
4,767.7086 GMT |
0.2220 EUR |
0.2200 EUR |
0.2350 EUR |
0.2330 EUR |
| 2023-01-01 |
0.2160 EUR |
1,075.1190 GMT |
0.2170 EUR |
0.2150 EUR |
0.2190 EUR |
0.2190 EUR |
| 2022-12-31 |
0.2120 EUR |
3,075.5565 GMT |
0.2140 EUR |
0.2090 EUR |
0.2160 EUR |
0.2160 EUR |
| 2022-12-30 |
0.2130 EUR |
3,488.3465 GMT |
0.2240 EUR |
0.2100 EUR |
0.2240 EUR |
0.2130 EUR |
| 2022-12-29 |
0.2280 EUR |
1,116.2605 GMT |
0.2320 EUR |
0.2200 EUR |
0.2320 EUR |
0.2200 EUR |
| 2022-12-28 |
0.2410 EUR |
3,520.9145 GMT |
0.2500 EUR |
0.2380 EUR |
0.2500 EUR |
0.2380 EUR |
| 2022-12-27 |
0.2580 EUR |
344.0775 GMT |
0.2660 EUR |
0.2570 EUR |
0.2680 EUR |
0.2570 EUR |
| 2022-12-26 |
0.2720 EUR |
2,421.2174 GMT |
0.2730 EUR |
0.2690 EUR |
0.2730 EUR |
0.2700 EUR |
| 2022-12-25 |
0.2680 EUR |
1,979.5014 GMT |
0.2720 EUR |
0.2680 EUR |
0.2720 EUR |
0.2680 EUR |
| 2022-12-24 |
0.2720 EUR |
195.7305 GMT |
0.2730 EUR |
0.2720 EUR |
0.2730 EUR |
0.2720 EUR |
| 2022-12-23 |
0.2730 EUR |
1,106.3894 GMT |
0.2750 EUR |
0.2710 EUR |
0.2760 EUR |
0.2730 EUR |
| 2022-12-22 |
0.2680 EUR |
708.6796 GMT |
0.2660 EUR |
0.2660 EUR |
0.2750 EUR |
0.2750 EUR |
| 2022-12-21 |
0.2690 EUR |
6,689.7527 GMT |
0.2800 EUR |
0.2690 EUR |
0.2800 EUR |
0.2700 EUR |
| 2022-12-20 |
0.2800 EUR |
1,020.4748 GMT |
0.2720 EUR |
0.2720 EUR |
0.2840 EUR |
0.2830 EUR |
| 2022-12-19 |
0.2860 EUR |
10,850.4220 GMT |
0.2860 EUR |
0.2690 EUR |
0.2900 EUR |
0.2750 EUR |
| 2022-12-18 |
0.2800 EUR |
15,398.3963 GMT |
0.2870 EUR |
0.2750 EUR |
0.2930 EUR |
0.2840 EUR |
| 2022-12-17 |
0.2860 EUR |
3,668.8098 GMT |
0.2960 EUR |
0.2810 EUR |
0.2960 EUR |
0.2840 EUR |
| 2022-12-16 |
0.3290 EUR |
9,777.0077 GMT |
0.3500 EUR |
0.2920 EUR |
0.3500 EUR |
0.2920 EUR |
| 2022-12-15 |
0.3480 EUR |
22,578.2966 GMT |
0.3580 EUR |
0.3470 EUR |
0.3580 EUR |
0.3520 EUR |
| 2022-12-14 |
0.3660 EUR |
2,331.9209 GMT |
0.3750 EUR |
0.3590 EUR |
0.3750 EUR |
0.3600 EUR |
| 2022-12-13 |
0.3710 EUR |
1,449.9454 GMT |
0.3830 EUR |
0.3640 EUR |
0.3830 EUR |
0.3730 EUR |
| 2022-12-12 |
0.3800 EUR |
1,166.6849 GMT |
0.3810 EUR |
0.3750 EUR |
0.3830 EUR |
0.3810 EUR |
| 2022-12-11 |
0.3790 EUR |
404.4149 GMT |
0.3820 EUR |
0.3750 EUR |
0.3820 EUR |
0.3750 EUR |
| 2022-12-10 |
0.3810 EUR |
1,755.3854 GMT |
0.3820 EUR |
0.3800 EUR |
0.3830 EUR |
0.3830 EUR |