Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.5210 EUR |
13,344.5992 GMT |
0.5200 EUR |
0.5130 EUR |
0.5290 EUR |
0.5190 EUR |
| 2022-11-02 |
0.5050 EUR |
8,162.9164 GMT |
0.5240 EUR |
0.4870 EUR |
0.5240 EUR |
0.4960 EUR |
| 2022-11-01 |
0.5380 EUR |
3,239.7300 GMT |
0.5430 EUR |
0.5330 EUR |
0.5490 EUR |
0.5340 EUR |
| 2022-10-31 |
0.5360 EUR |
8,862.7035 GMT |
0.5280 EUR |
0.5240 EUR |
0.5570 EUR |
0.5530 EUR |
| 2022-10-30 |
0.5560 EUR |
15,496.8447 GMT |
0.5280 EUR |
0.5280 EUR |
0.5850 EUR |
0.5440 EUR |
| 2022-10-29 |
0.5190 EUR |
4,355.6770 GMT |
0.5250 EUR |
0.5140 EUR |
0.5410 EUR |
0.5140 EUR |
| 2022-10-28 |
0.4860 EUR |
5,542.4866 GMT |
0.4940 EUR |
0.4780 EUR |
0.5180 EUR |
0.5180 EUR |
| 2022-10-27 |
0.5120 EUR |
8,417.6565 GMT |
0.4900 EUR |
0.4860 EUR |
0.5350 EUR |
0.5060 EUR |
| 2022-10-26 |
0.4930 EUR |
5,311.7914 GMT |
0.4800 EUR |
0.4800 EUR |
0.5010 EUR |
0.4860 EUR |
| 2022-10-25 |
0.4700 EUR |
18,866.5573 GMT |
0.4740 EUR |
0.4660 EUR |
0.4850 EUR |
0.4760 EUR |
| 2022-10-24 |
0.4750 EUR |
649.9127 GMT |
0.4870 EUR |
0.4650 EUR |
0.4870 EUR |
0.4650 EUR |
| 2022-10-23 |
0.4770 EUR |
2,406.7277 GMT |
0.4780 EUR |
0.4750 EUR |
0.4830 EUR |
0.4750 EUR |
| 2022-10-22 |
0.4830 EUR |
400.4333 GMT |
0.4890 EUR |
0.4740 EUR |
0.4890 EUR |
0.4780 EUR |
| 2022-10-21 |
0.4830 EUR |
20,809.9118 GMT |
0.5130 EUR |
0.4730 EUR |
0.5130 EUR |
0.4830 EUR |
| 2022-10-20 |
0.5280 EUR |
2,190.1501 GMT |
0.5290 EUR |
0.5120 EUR |
0.5400 EUR |
0.5130 EUR |
| 2022-10-19 |
0.5670 EUR |
842.0529 GMT |
0.5760 EUR |
0.5650 EUR |
0.5760 EUR |
0.5660 EUR |
| 2022-10-18 |
0.5860 EUR |
4,186.2152 GMT |
0.6020 EUR |
0.5770 EUR |
0.6020 EUR |
0.5800 EUR |
| 2022-10-17 |
0.5980 EUR |
6,802.7998 GMT |
0.5930 EUR |
0.5920 EUR |
0.6050 EUR |
0.5990 EUR |
| 2022-10-16 |
0.5980 EUR |
3,033.5125 GMT |
0.5890 EUR |
0.5890 EUR |
0.6030 EUR |
0.5990 EUR |
| 2022-10-15 |
0.5850 EUR |
1,640.4328 GMT |
0.5900 EUR |
0.5790 EUR |
0.5930 EUR |
0.5870 EUR |
| 2022-10-14 |
0.6010 EUR |
3,392.4995 GMT |
0.6230 EUR |
0.5940 EUR |
0.6230 EUR |
0.5950 EUR |
| 2022-10-13 |
0.6010 EUR |
26,061.4606 GMT |
0.6300 EUR |
0.5640 EUR |
0.6300 EUR |
0.6080 EUR |
| 2022-10-12 |
0.6520 EUR |
638.7009 GMT |
0.6670 EUR |
0.6410 EUR |
0.6670 EUR |
0.6480 EUR |
| 2022-10-11 |
0.6460 EUR |
23,647.5259 GMT |
0.6600 EUR |
0.6320 EUR |
0.6600 EUR |
0.6570 EUR |
| 2022-10-10 |
0.6670 EUR |
6,671.1256 GMT |
0.6650 EUR |
0.6640 EUR |
0.6740 EUR |
0.6710 EUR |
| 2022-10-09 |
0.6590 EUR |
1,223.0113 GMT |
0.6530 EUR |
0.6530 EUR |
0.6650 EUR |
0.6580 EUR |
| 2022-10-08 |
0.6890 EUR |
31,010.4631 GMT |
0.6670 EUR |
0.6570 EUR |
0.7950 EUR |
0.6570 EUR |
| 2022-10-07 |
0.6630 EUR |
37,005.9107 GMT |
0.6580 EUR |
0.6490 EUR |
0.6670 EUR |
0.6670 EUR |
| 2022-10-06 |
0.6390 EUR |
4.6255 GMT |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
| 2022-10-05 |
0.6280 EUR |
5,471.4774 GMT |
0.6290 EUR |
0.6210 EUR |
0.6320 EUR |
0.6290 EUR |
| 2022-10-04 |
0.6320 EUR |
3,549.4147 GMT |
0.6380 EUR |
0.6250 EUR |
0.6390 EUR |
0.6320 EUR |
| 2022-10-03 |
0.6260 EUR |
2,630.1197 GMT |
0.6220 EUR |
0.6220 EUR |
0.6370 EUR |
0.6330 EUR |
| 2022-10-02 |
0.6410 EUR |
10,041.1897 GMT |
0.6560 EUR |
0.6320 EUR |
0.6590 EUR |
0.6320 EUR |
| 2022-10-01 |
0.6560 EUR |
372.3130 GMT |
0.6560 EUR |
0.6520 EUR |
0.6600 EUR |
0.6520 EUR |
| 2022-09-30 |
0.6550 EUR |
17,048.7442 GMT |
0.6590 EUR |
0.6510 EUR |
0.6650 EUR |
0.6510 EUR |
| 2022-09-29 |
0.6650 EUR |
1,157.7093 GMT |
0.6760 EUR |
0.6570 EUR |
0.6780 EUR |
0.6600 EUR |
| 2022-09-28 |
0.7320 EUR |
32,535.2120 GMT |
0.7310 EUR |
0.6860 EUR |
0.7730 EUR |
0.6890 EUR |
| 2022-09-27 |
0.7250 EUR |
47,687.6056 GMT |
0.6750 EUR |
0.6670 EUR |
0.7670 EUR |
0.7190 EUR |
| 2022-09-26 |
0.6500 EUR |
1,311.3454 GMT |
0.6410 EUR |
0.6350 EUR |
0.6550 EUR |
0.6550 EUR |
| 2022-09-25 |
0.6490 EUR |
2,631.7135 GMT |
0.6550 EUR |
0.6420 EUR |
0.6580 EUR |
0.6420 EUR |
| 2022-09-24 |
0.6590 EUR |
3,322.4946 GMT |
0.6730 EUR |
0.6530 EUR |
0.6730 EUR |
0.6530 EUR |
| 2022-09-23 |
0.6500 EUR |
823.6651 GMT |
0.6580 EUR |
0.6370 EUR |
0.6580 EUR |
0.6510 EUR |
| 2022-09-22 |
0.6280 EUR |
630.5091 GMT |
0.6330 EUR |
0.6180 EUR |
0.6390 EUR |
0.6340 EUR |
| 2022-09-21 |
0.6290 EUR |
2,422.9393 GMT |
0.6260 EUR |
0.6160 EUR |
0.6540 EUR |
0.6170 EUR |
| 2022-09-20 |
0.6260 EUR |
3,531.5855 GMT |
0.6240 EUR |
0.6170 EUR |
0.6410 EUR |
0.6230 EUR |
| 2022-09-19 |
0.6220 EUR |
15,142.2328 GMT |
0.6130 EUR |
0.5990 EUR |
0.6370 EUR |
0.6240 EUR |
| 2022-09-18 |
0.6320 EUR |
5,411.5427 GMT |
0.6790 EUR |
0.6000 EUR |
0.6790 EUR |
0.6130 EUR |
| 2022-09-17 |
0.6690 EUR |
8,726.8963 GMT |
0.6600 EUR |
0.6580 EUR |
0.6730 EUR |
0.6730 EUR |
| 2022-09-16 |
0.6580 EUR |
1,316.3950 GMT |
0.6640 EUR |
0.6400 EUR |
0.6660 EUR |
0.6460 EUR |
| 2022-09-15 |
0.6660 EUR |
4,006.6330 GMT |
0.6530 EUR |
0.6530 EUR |
0.6850 EUR |
0.6690 EUR |