Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.3860 EUR |
813.9942 GMT |
0.3860 EUR |
0.3820 EUR |
0.3900 EUR |
0.3900 EUR |
| 2022-12-07 |
0.3900 EUR |
8,401.3910 GMT |
0.3920 EUR |
0.3730 EUR |
0.3980 EUR |
0.3930 EUR |
| 2022-12-06 |
0.3850 EUR |
1,397.2076 GMT |
0.3860 EUR |
0.3830 EUR |
0.3870 EUR |
0.3870 EUR |
| 2022-12-05 |
0.3770 EUR |
1,142.0727 GMT |
0.3740 EUR |
0.3680 EUR |
0.3790 EUR |
0.3720 EUR |
| 2022-12-04 |
0.3700 EUR |
2,015.4879 GMT |
0.3670 EUR |
0.3670 EUR |
0.3740 EUR |
0.3730 EUR |
| 2022-12-03 |
0.3700 EUR |
2,602.8539 GMT |
0.3700 EUR |
0.3670 EUR |
0.3760 EUR |
0.3690 EUR |
| 2022-12-02 |
0.3660 EUR |
239.3794 GMT |
0.3620 EUR |
0.3590 EUR |
0.3700 EUR |
0.3700 EUR |
| 2022-12-01 |
0.3730 EUR |
20,250.4801 GMT |
0.3740 EUR |
0.3630 EUR |
0.3740 EUR |
0.3630 EUR |
| 2022-11-30 |
0.3730 EUR |
6,238.9249 GMT |
0.3630 EUR |
0.3630 EUR |
0.3800 EUR |
0.3740 EUR |
| 2022-11-29 |
0.3660 EUR |
6,534.2989 GMT |
0.3630 EUR |
0.3600 EUR |
0.3680 EUR |
0.3640 EUR |
| 2022-11-28 |
0.3560 EUR |
779.4444 GMT |
0.3540 EUR |
0.3500 EUR |
0.3590 EUR |
0.3550 EUR |
| 2022-11-27 |
0.3740 EUR |
737.4246 GMT |
0.3720 EUR |
0.3720 EUR |
0.3780 EUR |
0.3780 EUR |
| 2022-11-26 |
0.3670 EUR |
943.8694 GMT |
0.3680 EUR |
0.3660 EUR |
0.3730 EUR |
0.3660 EUR |
| 2022-11-25 |
0.3630 EUR |
922.3561 GMT |
0.3610 EUR |
0.3610 EUR |
0.3680 EUR |
0.3670 EUR |
| 2022-11-24 |
0.3740 EUR |
2,765.3675 GMT |
0.3810 EUR |
0.3680 EUR |
0.3820 EUR |
0.3690 EUR |
| 2022-11-23 |
0.3740 EUR |
5,926.8781 GMT |
0.3610 EUR |
0.3610 EUR |
0.3770 EUR |
0.3730 EUR |
| 2022-11-22 |
0.3570 EUR |
1,257.6353 GMT |
0.3500 EUR |
0.3500 EUR |
0.3620 EUR |
0.3610 EUR |
| 2022-11-21 |
0.3370 EUR |
6,256.8405 GMT |
0.3590 EUR |
0.3100 EUR |
0.3610 EUR |
0.3450 EUR |
| 2022-11-20 |
0.3870 EUR |
3,344.4595 GMT |
0.3920 EUR |
0.3570 EUR |
0.3980 EUR |
0.3660 EUR |
| 2022-11-19 |
0.3890 EUR |
2,627.1592 GMT |
0.3840 EUR |
0.3840 EUR |
0.4000 EUR |
0.4000 EUR |
| 2022-11-18 |
0.3830 EUR |
1,946.6898 GMT |
0.3860 EUR |
0.3790 EUR |
0.3910 EUR |
0.3880 EUR |
| 2022-11-17 |
0.3870 EUR |
4,805.2412 GMT |
0.3940 EUR |
0.3780 EUR |
0.3940 EUR |
0.3780 EUR |
| 2022-11-16 |
0.3770 EUR |
1,425.0654 GMT |
0.3750 EUR |
0.3690 EUR |
0.3840 EUR |
0.3750 EUR |
| 2022-11-15 |
0.3770 EUR |
4,477.0543 GMT |
0.3700 EUR |
0.3680 EUR |
0.3880 EUR |
0.3730 EUR |
| 2022-11-14 |
0.3640 EUR |
12,141.7536 GMT |
0.3470 EUR |
0.3410 EUR |
0.3760 EUR |
0.3690 EUR |
| 2022-11-13 |
0.3650 EUR |
3,753.2243 GMT |
0.3670 EUR |
0.3540 EUR |
0.3740 EUR |
0.3730 EUR |
| 2022-11-12 |
0.3630 EUR |
2,871.0786 GMT |
0.3810 EUR |
0.3500 EUR |
0.3840 EUR |
0.3670 EUR |
| 2022-11-11 |
0.3840 EUR |
9,087.0888 GMT |
0.4130 EUR |
0.3600 EUR |
0.4240 EUR |
0.3690 EUR |
| 2022-11-10 |
0.4010 EUR |
22,759.3650 GMT |
0.3450 EUR |
0.3420 EUR |
0.4320 EUR |
0.4110 EUR |
| 2022-11-09 |
0.4390 EUR |
40,794.6200 GMT |
0.5080 EUR |
0.3320 EUR |
0.6000 EUR |
0.3520 EUR |
| 2022-11-08 |
0.5600 EUR |
15,422.4002 GMT |
0.5960 EUR |
0.4800 EUR |
0.6270 EUR |
0.5070 EUR |
| 2022-11-07 |
0.5990 EUR |
16,477.7893 GMT |
0.5680 EUR |
0.5650 EUR |
0.6150 EUR |
0.5790 EUR |
| 2022-11-06 |
0.5820 EUR |
7,279.4356 GMT |
0.5760 EUR |
0.5680 EUR |
0.5890 EUR |
0.5680 EUR |
| 2022-11-05 |
0.5720 EUR |
31,198.4066 GMT |
0.5380 EUR |
0.5380 EUR |
0.6000 EUR |
0.5650 EUR |
| 2022-11-04 |
0.5310 EUR |
4,668.1422 GMT |
0.5150 EUR |
0.5150 EUR |
0.5390 EUR |
0.5380 EUR |
| 2022-11-03 |
0.5210 EUR |
13,344.5992 GMT |
0.5200 EUR |
0.5130 EUR |
0.5290 EUR |
0.5190 EUR |
| 2022-11-02 |
0.5050 EUR |
8,162.9164 GMT |
0.5240 EUR |
0.4870 EUR |
0.5240 EUR |
0.4960 EUR |
| 2022-11-01 |
0.5380 EUR |
3,239.7300 GMT |
0.5430 EUR |
0.5330 EUR |
0.5490 EUR |
0.5340 EUR |
| 2022-10-31 |
0.5360 EUR |
8,862.7035 GMT |
0.5280 EUR |
0.5240 EUR |
0.5570 EUR |
0.5530 EUR |
| 2022-10-30 |
0.5560 EUR |
15,496.8447 GMT |
0.5280 EUR |
0.5280 EUR |
0.5850 EUR |
0.5440 EUR |
| 2022-10-29 |
0.5190 EUR |
4,355.6770 GMT |
0.5250 EUR |
0.5140 EUR |
0.5410 EUR |
0.5140 EUR |
| 2022-10-28 |
0.4860 EUR |
5,542.4866 GMT |
0.4940 EUR |
0.4780 EUR |
0.5180 EUR |
0.5180 EUR |
| 2022-10-27 |
0.5120 EUR |
8,417.6565 GMT |
0.4900 EUR |
0.4860 EUR |
0.5350 EUR |
0.5060 EUR |
| 2022-10-26 |
0.4930 EUR |
5,311.7914 GMT |
0.4800 EUR |
0.4800 EUR |
0.5010 EUR |
0.4860 EUR |
| 2022-10-25 |
0.4700 EUR |
18,866.5573 GMT |
0.4740 EUR |
0.4660 EUR |
0.4850 EUR |
0.4760 EUR |
| 2022-10-24 |
0.4750 EUR |
649.9127 GMT |
0.4870 EUR |
0.4650 EUR |
0.4870 EUR |
0.4650 EUR |
| 2022-10-23 |
0.4770 EUR |
2,406.7277 GMT |
0.4780 EUR |
0.4750 EUR |
0.4830 EUR |
0.4750 EUR |
| 2022-10-22 |
0.4830 EUR |
400.4333 GMT |
0.4890 EUR |
0.4740 EUR |
0.4890 EUR |
0.4780 EUR |
| 2022-10-21 |
0.4830 EUR |
20,809.9118 GMT |
0.5130 EUR |
0.4730 EUR |
0.5130 EUR |
0.4830 EUR |
| 2022-10-20 |
0.5280 EUR |
2,190.1501 GMT |
0.5290 EUR |
0.5120 EUR |
0.5400 EUR |
0.5130 EUR |