Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.6640 EUR |
27,868.3336 GMT |
0.6660 EUR |
0.6500 EUR |
0.6790 EUR |
0.6680 EUR |
| 2022-09-13 |
0.7090 EUR |
3,452.5040 GMT |
0.7230 EUR |
0.6800 EUR |
0.7420 EUR |
0.6830 EUR |
| 2022-09-12 |
0.7390 EUR |
7,823.6400 GMT |
0.7370 EUR |
0.7160 EUR |
0.7520 EUR |
0.7160 EUR |
| 2022-09-11 |
0.7410 EUR |
2,248.7830 GMT |
0.7460 EUR |
0.7210 EUR |
0.7620 EUR |
0.7380 EUR |
| 2022-09-10 |
0.7540 EUR |
15,386.5666 GMT |
0.7790 EUR |
0.7290 EUR |
0.7790 EUR |
0.7490 EUR |
| 2022-09-09 |
0.7130 EUR |
14,417.0660 GMT |
0.6610 EUR |
0.6610 EUR |
0.8060 EUR |
0.8060 EUR |
| 2022-09-08 |
0.6390 EUR |
8,550.9807 GMT |
0.6540 EUR |
0.6380 EUR |
0.6550 EUR |
0.6530 EUR |
| 2022-09-07 |
0.6400 EUR |
9,092.0123 GMT |
0.6380 EUR |
0.6360 EUR |
0.6470 EUR |
0.6470 EUR |
| 2022-09-06 |
0.6750 EUR |
9,912.7445 GMT |
0.6950 EUR |
0.6360 EUR |
0.6980 EUR |
0.6360 EUR |
| 2022-09-05 |
0.6810 EUR |
8,013.5892 GMT |
0.7070 EUR |
0.6800 EUR |
0.7070 EUR |
0.6860 EUR |
| 2022-09-04 |
0.6990 EUR |
1,254.8984 GMT |
0.6970 EUR |
0.6850 EUR |
0.7020 EUR |
0.7020 EUR |
| 2022-09-03 |
0.6780 EUR |
1,377.5167 GMT |
0.6810 EUR |
0.6760 EUR |
0.6840 EUR |
0.6790 EUR |
| 2022-09-02 |
0.6830 EUR |
2,778.8005 GMT |
0.6840 EUR |
0.6700 EUR |
0.6970 EUR |
0.6700 EUR |
| 2022-09-01 |
0.6730 EUR |
2,559.2219 GMT |
0.6670 EUR |
0.6590 EUR |
0.6870 EUR |
0.6870 EUR |
| 2022-08-31 |
0.6750 EUR |
687.0890 GMT |
0.6810 EUR |
0.6670 EUR |
0.6920 EUR |
0.6750 EUR |
| 2022-08-30 |
0.6650 EUR |
3,153.0074 GMT |
0.6720 EUR |
0.6370 EUR |
0.6880 EUR |
0.6570 EUR |
| 2022-08-29 |
0.6570 EUR |
2,356.2222 GMT |
0.6460 EUR |
0.6460 EUR |
0.6930 EUR |
0.6770 EUR |
| 2022-08-28 |
0.6950 EUR |
334.1571 GMT |
0.6970 EUR |
0.6820 EUR |
0.6980 EUR |
0.6960 EUR |
| 2022-08-27 |
0.6940 EUR |
4,715.6241 GMT |
0.7120 EUR |
0.6800 EUR |
0.7120 EUR |
0.6870 EUR |
| 2022-08-26 |
0.7640 EUR |
16,817.4900 GMT |
0.7940 EUR |
0.7060 EUR |
0.7940 EUR |
0.7060 EUR |
| 2022-08-25 |
0.7940 EUR |
2,626.9494 GMT |
0.7870 EUR |
0.7870 EUR |
0.8040 EUR |
0.7950 EUR |
| 2022-08-24 |
0.7830 EUR |
9,146.8707 GMT |
0.7880 EUR |
0.7750 EUR |
0.8150 EUR |
0.8010 EUR |
| 2022-08-23 |
0.7770 EUR |
7,098.1573 GMT |
0.7890 EUR |
0.7570 EUR |
0.7990 EUR |
0.7960 EUR |
| 2022-08-22 |
0.7740 EUR |
11,904.5561 GMT |
0.7990 EUR |
0.7620 EUR |
0.7990 EUR |
0.7760 EUR |
| 2022-08-21 |
0.7910 EUR |
5,210.5483 GMT |
0.7920 EUR |
0.7880 EUR |
0.8300 EUR |
0.8110 EUR |
| 2022-08-20 |
0.7980 EUR |
2,125.8792 GMT |
0.7830 EUR |
0.7700 EUR |
0.8130 EUR |
0.7970 EUR |
| 2022-08-19 |
0.8210 EUR |
17,643.3160 GMT |
0.8980 EUR |
0.7700 EUR |
0.8980 EUR |
0.7790 EUR |
| 2022-08-18 |
0.9670 EUR |
12,565.0766 GMT |
0.9580 EUR |
0.9520 EUR |
0.9870 EUR |
0.9570 EUR |
| 2022-08-17 |
1.0060 EUR |
5,619.3857 GMT |
1.0630 EUR |
0.9560 EUR |
1.0800 EUR |
0.9570 EUR |
| 2022-08-16 |
1.0750 EUR |
15,580.2031 GMT |
1.0370 EUR |
1.0370 EUR |
1.1040 EUR |
1.0640 EUR |
| 2022-08-15 |
1.0110 EUR |
23,219.7885 GMT |
0.9520 EUR |
0.9520 EUR |
1.0810 EUR |
1.0390 EUR |
| 2022-08-14 |
0.9640 EUR |
12,659.8322 GMT |
0.9700 EUR |
0.9410 EUR |
0.9910 EUR |
0.9500 EUR |
| 2022-08-13 |
0.9510 EUR |
432.6846 GMT |
0.9710 EUR |
0.9440 EUR |
0.9730 EUR |
0.9520 EUR |
| 2022-08-12 |
0.9290 EUR |
3,345.6377 GMT |
0.9430 EUR |
0.9160 EUR |
0.9470 EUR |
0.9450 EUR |
| 2022-08-11 |
0.9600 EUR |
18,873.8298 GMT |
0.9730 EUR |
0.9330 EUR |
0.9790 EUR |
0.9330 EUR |
| 2022-08-10 |
0.9270 EUR |
10,932.8536 GMT |
0.9550 EUR |
0.9030 EUR |
0.9550 EUR |
0.9450 EUR |
| 2022-08-09 |
0.9670 EUR |
21,127.6168 GMT |
0.9200 EUR |
0.9200 EUR |
1.0330 EUR |
0.9270 EUR |
| 2022-08-08 |
0.9260 EUR |
6,388.9973 GMT |
0.9290 EUR |
0.9130 EUR |
0.9530 EUR |
0.9270 EUR |
| 2022-08-07 |
0.9070 EUR |
1,222.1884 GMT |
0.9140 EUR |
0.9070 EUR |
0.9210 EUR |
0.9210 EUR |
| 2022-08-06 |
0.9210 EUR |
2,229.4673 GMT |
0.9300 EUR |
0.9130 EUR |
0.9300 EUR |
0.9220 EUR |
| 2022-08-05 |
0.9220 EUR |
813.1877 GMT |
0.9070 EUR |
0.9070 EUR |
0.9310 EUR |
0.9270 EUR |
| 2022-08-04 |
0.9030 EUR |
396.5023 GMT |
0.9000 EUR |
0.8750 EUR |
0.9270 EUR |
0.8750 EUR |
| 2022-08-03 |
0.9120 EUR |
1,970.9792 GMT |
0.8920 EUR |
0.8900 EUR |
0.9330 EUR |
0.8930 EUR |
| 2022-08-02 |
0.8900 EUR |
5,325.1701 GMT |
0.9000 EUR |
0.8800 EUR |
0.9180 EUR |
0.9110 EUR |
| 2022-08-01 |
0.9410 EUR |
6,630.2902 GMT |
0.9620 EUR |
0.9010 EUR |
0.9690 EUR |
0.9060 EUR |
| 2022-07-31 |
0.9820 EUR |
2,771.1223 GMT |
0.9700 EUR |
0.9560 EUR |
0.9930 EUR |
0.9560 EUR |
| 2022-07-30 |
0.9840 EUR |
11,420.7397 GMT |
0.9760 EUR |
0.9550 EUR |
1.0300 EUR |
0.9600 EUR |
| 2022-07-29 |
0.9730 EUR |
12,520.5470 GMT |
0.9970 EUR |
0.9460 EUR |
1.0070 EUR |
0.9610 EUR |
| 2022-07-28 |
0.9680 EUR |
19,437.8697 GMT |
0.9500 EUR |
0.9340 EUR |
1.0200 EUR |
0.9930 EUR |
| 2022-07-27 |
0.8900 EUR |
14,008.8687 GMT |
0.8880 EUR |
0.8730 EUR |
0.9400 EUR |
0.9400 EUR |