Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2140 EUR |
21,433.2741 GMT |
0.2130 EUR |
0.2070 EUR |
0.2200 EUR |
0.2070 EUR |
| 2024-05-05 |
0.2100 EUR |
12,898.7000 GMT |
0.2070 EUR |
0.2050 EUR |
0.2140 EUR |
0.2110 EUR |
| 2024-05-04 |
0.2110 EUR |
15,351.1375 GMT |
0.2130 EUR |
0.2100 EUR |
0.2130 EUR |
0.2110 EUR |
| 2024-05-03 |
0.2080 EUR |
40,676.7660 GMT |
0.2070 EUR |
0.2030 EUR |
0.2120 EUR |
0.2120 EUR |
| 2024-05-02 |
0.2020 EUR |
82,814.7203 GMT |
0.1990 EUR |
0.1940 EUR |
0.2060 EUR |
0.2040 EUR |
| 2024-05-01 |
0.1940 EUR |
38,685.5941 GMT |
0.2020 EUR |
0.1890 EUR |
0.2030 EUR |
0.1970 EUR |
| 2024-04-30 |
0.1990 EUR |
43,514.8660 GMT |
0.2160 EUR |
0.1960 EUR |
0.2160 EUR |
0.1980 EUR |
| 2024-04-29 |
0.2170 EUR |
11,187.4822 GMT |
0.2230 EUR |
0.2140 EUR |
0.2230 EUR |
0.2140 EUR |
| 2024-04-28 |
0.2260 EUR |
6,553.4611 GMT |
0.2270 EUR |
0.2240 EUR |
0.2280 EUR |
0.2240 EUR |
| 2024-04-27 |
0.2270 EUR |
7,054.1299 GMT |
0.2200 EUR |
0.2190 EUR |
0.2290 EUR |
0.2270 EUR |
| 2024-04-26 |
0.2270 EUR |
14,497.6630 GMT |
0.2310 EUR |
0.2260 EUR |
0.2310 EUR |
0.2300 EUR |
| 2024-04-25 |
0.2310 EUR |
29,830.6718 GMT |
0.2280 EUR |
0.2220 EUR |
0.2350 EUR |
0.2350 EUR |
| 2024-04-24 |
0.2420 EUR |
17,172.5717 GMT |
0.2430 EUR |
0.2300 EUR |
0.2500 EUR |
0.2300 EUR |
| 2024-04-23 |
0.2430 EUR |
26,608.3207 GMT |
0.2410 EUR |
0.2370 EUR |
0.2470 EUR |
0.2470 EUR |
| 2024-04-22 |
0.2370 EUR |
184,590.3692 GMT |
0.2340 EUR |
0.2340 EUR |
0.2420 EUR |
0.2420 EUR |
| 2024-04-21 |
0.2360 EUR |
12,032.7466 GMT |
0.2360 EUR |
0.2310 EUR |
0.2410 EUR |
0.2340 EUR |
| 2024-04-20 |
0.2330 EUR |
7,711.6005 GMT |
0.2250 EUR |
0.2250 EUR |
0.2420 EUR |
0.2400 EUR |
| 2024-04-19 |
0.2160 EUR |
16,324.5412 GMT |
0.2220 EUR |
0.2060 EUR |
0.2260 EUR |
0.2230 EUR |
| 2024-04-18 |
0.2150 EUR |
9,283.5429 GMT |
0.2190 EUR |
0.2110 EUR |
0.2240 EUR |
0.2230 EUR |
| 2024-04-17 |
0.2160 EUR |
13,408.0656 GMT |
0.2180 EUR |
0.2100 EUR |
0.2250 EUR |
0.2200 EUR |
| 2024-04-16 |
0.2140 EUR |
35,176.8553 GMT |
0.2220 EUR |
0.2080 EUR |
0.2220 EUR |
0.2190 EUR |
| 2024-04-15 |
0.2440 EUR |
108,749.6056 GMT |
0.2400 EUR |
0.2180 EUR |
0.2540 EUR |
0.2190 EUR |
| 2024-04-14 |
0.2370 EUR |
52,592.9416 GMT |
0.2360 EUR |
0.2240 EUR |
0.2510 EUR |
0.2350 EUR |
| 2024-04-13 |
0.2300 EUR |
302,363.0826 GMT |
0.2210 EUR |
0.1990 EUR |
0.2540 EUR |
0.2030 EUR |
| 2024-04-12 |
0.2310 EUR |
134,736.2784 GMT |
0.2700 EUR |
0.2050 EUR |
0.2720 EUR |
0.2270 EUR |
| 2024-04-11 |
0.2730 EUR |
26,533.9226 GMT |
0.2710 EUR |
0.2630 EUR |
0.2780 EUR |
0.2680 EUR |
| 2024-04-10 |
0.2670 EUR |
44,947.6945 GMT |
0.2790 EUR |
0.2630 EUR |
0.2790 EUR |
0.2710 EUR |
| 2024-04-09 |
0.2890 EUR |
28,330.9003 GMT |
0.3040 EUR |
0.2800 EUR |
0.3050 EUR |
0.2800 EUR |
| 2024-04-08 |
0.3060 EUR |
7,406.7456 GMT |
0.2920 EUR |
0.2920 EUR |
0.3100 EUR |
0.3070 EUR |
| 2024-04-07 |
0.2900 EUR |
5,787.7685 GMT |
0.2870 EUR |
0.2870 EUR |
0.2940 EUR |
0.2920 EUR |
| 2024-04-06 |
0.2830 EUR |
68,439.8872 GMT |
0.2850 EUR |
0.2790 EUR |
0.2900 EUR |
0.2830 EUR |
| 2024-04-05 |
0.2810 EUR |
36,905.8423 GMT |
0.2850 EUR |
0.2740 EUR |
0.2850 EUR |
0.2840 EUR |
| 2024-04-04 |
0.2840 EUR |
17,136.0047 GMT |
0.2770 EUR |
0.2740 EUR |
0.2900 EUR |
0.2870 EUR |
| 2024-04-03 |
0.2840 EUR |
63,149.9290 GMT |
0.2830 EUR |
0.2700 EUR |
0.2930 EUR |
0.2730 EUR |
| 2024-04-02 |
0.2940 EUR |
31,889.7279 GMT |
0.3170 EUR |
0.2840 EUR |
0.3170 EUR |
0.2850 EUR |
| 2024-04-01 |
0.3250 EUR |
34,207.1403 GMT |
0.3420 EUR |
0.3100 EUR |
0.3530 EUR |
0.3160 EUR |
| 2024-03-31 |
0.3420 EUR |
17,710.1416 GMT |
0.3390 EUR |
0.3350 EUR |
0.3500 EUR |
0.3460 EUR |
| 2024-03-30 |
0.3490 EUR |
24,746.8367 GMT |
0.3660 EUR |
0.3430 EUR |
0.3710 EUR |
0.3440 EUR |
| 2024-03-29 |
0.3550 EUR |
76,223.4100 GMT |
0.3700 EUR |
0.3420 EUR |
0.3730 EUR |
0.3610 EUR |
| 2024-03-28 |
0.3730 EUR |
438,366.6180 GMT |
0.3280 EUR |
0.3280 EUR |
0.4120 EUR |
0.3760 EUR |
| 2024-03-27 |
0.3250 EUR |
174,988.6360 GMT |
0.3220 EUR |
0.3100 EUR |
0.3370 EUR |
0.3280 EUR |
| 2024-03-26 |
0.3190 EUR |
83,122.8261 GMT |
0.3050 EUR |
0.3050 EUR |
0.3260 EUR |
0.3240 EUR |
| 2024-03-25 |
0.2970 EUR |
65,641.9315 GMT |
0.2820 EUR |
0.2820 EUR |
0.3120 EUR |
0.3050 EUR |
| 2024-03-24 |
0.2690 EUR |
13,426.7296 GMT |
0.2700 EUR |
0.2670 EUR |
0.2750 EUR |
0.2750 EUR |
| 2024-03-23 |
0.2700 EUR |
2,429.9341 GMT |
0.2630 EUR |
0.2630 EUR |
0.2730 EUR |
0.2700 EUR |
| 2024-03-22 |
0.2670 EUR |
30,675.3079 GMT |
0.2670 EUR |
0.2550 EUR |
0.2760 EUR |
0.2590 EUR |
| 2024-03-21 |
0.2640 EUR |
29,581.3138 GMT |
0.2630 EUR |
0.2600 EUR |
0.2740 EUR |
0.2620 EUR |
| 2024-03-20 |
0.2440 EUR |
10,989.8332 GMT |
0.2430 EUR |
0.2310 EUR |
0.2620 EUR |
0.2620 EUR |
| 2024-03-19 |
0.2440 EUR |
55,402.6850 GMT |
0.2610 EUR |
0.2350 EUR |
0.2610 EUR |
0.2350 EUR |
| 2024-03-18 |
0.2660 EUR |
50,893.8601 GMT |
0.2850 EUR |
0.2620 EUR |
0.2860 EUR |
0.2680 EUR |