Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2780 EUR |
25,626.2588 GMT |
0.2830 EUR |
0.2640 EUR |
0.2900 EUR |
0.2890 EUR |
| 2024-03-16 |
0.2990 EUR |
9,076.0265 GMT |
0.3070 EUR |
0.2800 EUR |
0.3210 EUR |
0.2850 EUR |
| 2024-03-15 |
0.3050 EUR |
139,278.5208 GMT |
0.3300 EUR |
0.2750 EUR |
0.3300 EUR |
0.3000 EUR |
| 2024-03-14 |
0.3180 EUR |
95,469.8246 GMT |
0.3400 EUR |
0.2910 EUR |
0.3400 EUR |
0.3270 EUR |
| 2024-03-13 |
0.3390 EUR |
33,892.6514 GMT |
0.3370 EUR |
0.3330 EUR |
0.3530 EUR |
0.3390 EUR |
| 2024-03-12 |
0.3290 EUR |
62,230.3367 GMT |
0.3370 EUR |
0.3220 EUR |
0.3470 EUR |
0.3380 EUR |
| 2024-03-11 |
0.3310 EUR |
214,594.6318 GMT |
0.3450 EUR |
0.3150 EUR |
0.3560 EUR |
0.3360 EUR |
| 2024-03-10 |
0.3510 EUR |
247,411.5027 GMT |
0.3140 EUR |
0.3090 EUR |
0.3690 EUR |
0.3520 EUR |
| 2024-03-09 |
0.3030 EUR |
215,000.1498 GMT |
0.2760 EUR |
0.2740 EUR |
0.3310 EUR |
0.3180 EUR |
| 2024-03-08 |
0.2720 EUR |
76,764.1866 GMT |
0.2900 EUR |
0.2620 EUR |
0.2900 EUR |
0.2770 EUR |
| 2024-03-07 |
0.2900 EUR |
103,905.1749 GMT |
0.2850 EUR |
0.2820 EUR |
0.3410 EUR |
0.2870 EUR |
| 2024-03-06 |
0.2740 EUR |
35,245.6028 GMT |
0.2720 EUR |
0.2640 EUR |
0.2890 EUR |
0.2810 EUR |
| 2024-03-05 |
0.2850 EUR |
183,629.3503 GMT |
0.2850 EUR |
0.2410 EUR |
0.3150 EUR |
0.2670 EUR |
| 2024-03-04 |
0.2910 EUR |
25,443.5741 GMT |
0.2940 EUR |
0.2800 EUR |
0.2970 EUR |
0.2910 EUR |
| 2024-03-03 |
0.2830 EUR |
149,053.7850 GMT |
0.3150 EUR |
0.2610 EUR |
0.3200 EUR |
0.2940 EUR |
| 2024-03-02 |
0.3070 EUR |
10,583.0509 GMT |
0.3070 EUR |
0.3020 EUR |
0.3140 EUR |
0.3100 EUR |
| 2024-03-01 |
0.2930 EUR |
21,991.1952 GMT |
0.2870 EUR |
0.2820 EUR |
0.3040 EUR |
0.3020 EUR |
| 2024-02-29 |
0.2830 EUR |
121,444.2433 GMT |
0.2640 EUR |
0.2640 EUR |
0.2900 EUR |
0.2890 EUR |
| 2024-02-28 |
0.2620 EUR |
43,401.5375 GMT |
0.2660 EUR |
0.2320 EUR |
0.2750 EUR |
0.2580 EUR |
| 2024-02-27 |
0.2570 EUR |
28,092.5984 GMT |
0.2550 EUR |
0.2550 EUR |
0.2650 EUR |
0.2650 EUR |
| 2024-02-26 |
0.2530 EUR |
20,939.6798 GMT |
0.2460 EUR |
0.2460 EUR |
0.2560 EUR |
0.2560 EUR |
| 2024-02-25 |
0.2450 EUR |
20,450.3390 GMT |
0.2450 EUR |
0.2440 EUR |
0.2460 EUR |
0.2460 EUR |
| 2024-02-24 |
0.2460 EUR |
7,634.4273 GMT |
0.2400 EUR |
0.2370 EUR |
0.2470 EUR |
0.2450 EUR |
| 2024-02-23 |
0.2390 EUR |
7,073.4864 GMT |
0.2460 EUR |
0.2380 EUR |
0.2460 EUR |
0.2400 EUR |
| 2024-02-22 |
0.2460 EUR |
1,698.4068 GMT |
0.2450 EUR |
0.2420 EUR |
0.2480 EUR |
0.2480 EUR |
| 2024-02-21 |
0.2430 EUR |
10,006.0463 GMT |
0.2620 EUR |
0.2390 EUR |
0.2620 EUR |
0.2420 EUR |
| 2024-02-20 |
0.2570 EUR |
8,468.1368 GMT |
0.2640 EUR |
0.2470 EUR |
0.2670 EUR |
0.2630 EUR |
| 2024-02-19 |
0.2640 EUR |
2,377.1868 GMT |
0.2650 EUR |
0.2630 EUR |
0.2650 EUR |
0.2650 EUR |
| 2024-02-18 |
0.2510 EUR |
4,574.3925 GMT |
0.2500 EUR |
0.2480 EUR |
0.2600 EUR |
0.2600 EUR |
| 2024-02-17 |
0.2470 EUR |
9,022.4045 GMT |
0.2580 EUR |
0.2400 EUR |
0.2580 EUR |
0.2500 EUR |
| 2024-02-16 |
0.2540 EUR |
10,475.6967 GMT |
0.2530 EUR |
0.2510 EUR |
0.2600 EUR |
0.2520 EUR |
| 2024-02-15 |
0.2520 EUR |
7,993.2774 GMT |
0.2500 EUR |
0.2490 EUR |
0.2560 EUR |
0.2520 EUR |
| 2024-02-14 |
0.2500 EUR |
25,859.6905 GMT |
0.2470 EUR |
0.2470 EUR |
0.2530 EUR |
0.2500 EUR |
| 2024-02-13 |
0.2410 EUR |
26,530.8871 GMT |
0.2410 EUR |
0.2360 EUR |
0.2470 EUR |
0.2420 EUR |
| 2024-02-12 |
0.2320 EUR |
30,532.8213 GMT |
0.2340 EUR |
0.2270 EUR |
0.2410 EUR |
0.2400 EUR |
| 2024-02-11 |
0.2320 EUR |
2,803.9348 GMT |
0.2330 EUR |
0.2310 EUR |
0.2340 EUR |
0.2340 EUR |
| 2024-02-10 |
0.2350 EUR |
1,278.6774 GMT |
0.2380 EUR |
0.2300 EUR |
0.2380 EUR |
0.2300 EUR |
| 2024-02-09 |
0.2310 EUR |
16,795.3859 GMT |
0.2280 EUR |
0.2280 EUR |
0.2350 EUR |
0.2350 EUR |
| 2024-02-08 |
0.2270 EUR |
7,745.8462 GMT |
0.2260 EUR |
0.2260 EUR |
0.2300 EUR |
0.2280 EUR |
| 2024-02-07 |
0.2190 EUR |
6,582.5829 GMT |
0.2180 EUR |
0.2150 EUR |
0.2250 EUR |
0.2250 EUR |
| 2024-02-06 |
0.2230 EUR |
5,575.8194 GMT |
0.2260 EUR |
0.2200 EUR |
0.2260 EUR |
0.2210 EUR |
| 2024-02-05 |
0.2260 EUR |
700.5141 GMT |
0.2260 EUR |
0.2260 EUR |
0.2280 EUR |
0.2270 EUR |
| 2024-02-04 |
0.2310 EUR |
100.0000 GMT |
0.2310 EUR |
0.2310 EUR |
0.2310 EUR |
0.2310 EUR |
| 2024-02-03 |
0.2350 EUR |
6,096.4906 GMT |
0.2370 EUR |
0.2340 EUR |
0.2370 EUR |
0.2350 EUR |
| 2024-02-02 |
0.2330 EUR |
1,324.9406 GMT |
0.2340 EUR |
0.2320 EUR |
0.2350 EUR |
0.2350 EUR |
| 2024-02-01 |
0.2270 EUR |
4,240.9941 GMT |
0.2300 EUR |
0.2260 EUR |
0.2300 EUR |
0.2290 EUR |
| 2024-01-31 |
0.2340 EUR |
4,452.8954 GMT |
0.2430 EUR |
0.2310 EUR |
0.2430 EUR |
0.2320 EUR |
| 2024-01-30 |
0.2470 EUR |
12,328.8894 GMT |
0.2490 EUR |
0.2450 EUR |
0.2520 EUR |
0.2470 EUR |
| 2024-01-29 |
0.2440 EUR |
5,662.7287 GMT |
0.2450 EUR |
0.2400 EUR |
0.2510 EUR |
0.2490 EUR |
| 2024-01-28 |
0.2450 EUR |
19,161.0922 GMT |
0.2460 EUR |
0.2420 EUR |
0.2480 EUR |
0.2420 EUR |