Identifier on Kraken: GMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1600 USD |
16,500.4511 GMT |
0.1630 USD |
0.1550 USD |
0.1660 USD |
0.1590 USD |
| 2023-08-30 |
0.1660 USD |
10,870.6183 GMT |
0.1680 USD |
0.1630 USD |
0.1680 USD |
0.1630 USD |
| 2023-08-29 |
0.1650 USD |
14,350.7222 GMT |
0.1580 USD |
0.1540 USD |
0.1680 USD |
0.1680 USD |
| 2023-08-28 |
0.1630 USD |
26,505.7251 GMT |
0.1670 USD |
0.1590 USD |
0.1670 USD |
0.1610 USD |
| 2023-08-27 |
0.1660 USD |
543.5832 GMT |
0.1630 USD |
0.1630 USD |
0.1670 USD |
0.1660 USD |
| 2023-08-26 |
0.1640 USD |
6,351.7806 GMT |
0.1670 USD |
0.1640 USD |
0.1670 USD |
0.1650 USD |
| 2023-08-25 |
0.1670 USD |
2,331.5605 GMT |
0.1700 USD |
0.1670 USD |
0.1700 USD |
0.1680 USD |
| 2023-08-24 |
0.1700 USD |
26,894.9606 GMT |
0.1720 USD |
0.1690 USD |
0.1720 USD |
0.1690 USD |
| 2023-08-23 |
0.1700 USD |
39,016.2420 GMT |
0.1670 USD |
0.1660 USD |
0.1720 USD |
0.1720 USD |
| 2023-08-22 |
0.1650 USD |
5,722.5171 GMT |
0.1670 USD |
0.1620 USD |
0.1670 USD |
0.1660 USD |
| 2023-08-21 |
0.1750 USD |
95,802.4561 GMT |
0.1690 USD |
0.1620 USD |
0.1990 USD |
0.1660 USD |
| 2023-08-20 |
0.1680 USD |
1,969.1829 GMT |
0.1680 USD |
0.1670 USD |
0.1690 USD |
0.1670 USD |
| 2023-08-19 |
0.1680 USD |
308.0149 GMT |
0.1650 USD |
0.1650 USD |
0.1690 USD |
0.1680 USD |
| 2023-08-18 |
0.1590 USD |
22,080.5798 GMT |
0.1590 USD |
0.1540 USD |
0.1670 USD |
0.1650 USD |
| 2023-08-17 |
0.1760 USD |
21,762.5756 GMT |
0.1780 USD |
0.1680 USD |
0.1820 USD |
0.1740 USD |
| 2023-08-16 |
0.1810 USD |
13,390.1077 GMT |
0.1880 USD |
0.1750 USD |
0.1880 USD |
0.1780 USD |
| 2023-08-15 |
0.1940 USD |
14,746.8179 GMT |
0.2010 USD |
0.1800 USD |
0.2020 USD |
0.1930 USD |
| 2023-08-14 |
0.2040 USD |
4,685.0722 GMT |
0.2050 USD |
0.2030 USD |
0.2050 USD |
0.2040 USD |
| 2023-08-13 |
0.2030 USD |
14,783.6066 GMT |
0.2050 USD |
0.1970 USD |
0.2070 USD |
0.2070 USD |
| 2023-08-12 |
0.2050 USD |
8,249.0558 GMT |
0.2040 USD |
0.2040 USD |
0.2070 USD |
0.2050 USD |
| 2023-08-11 |
0.2060 USD |
18,665.0562 GMT |
0.2040 USD |
0.2020 USD |
0.2120 USD |
0.2020 USD |
| 2023-08-10 |
0.2030 USD |
7,513.7461 GMT |
0.2040 USD |
0.2030 USD |
0.2050 USD |
0.2040 USD |
| 2023-08-09 |
0.2090 USD |
23,166.8738 GMT |
0.2070 USD |
0.2050 USD |
0.2100 USD |
0.2050 USD |
| 2023-08-08 |
0.2050 USD |
8,439.9611 GMT |
0.2040 USD |
0.2030 USD |
0.2070 USD |
0.2070 USD |
| 2023-08-07 |
0.2040 USD |
41,677.2466 GMT |
0.2040 USD |
0.1980 USD |
0.2110 USD |
0.2030 USD |
| 2023-08-06 |
0.2050 USD |
10,012.7851 GMT |
0.2070 USD |
0.2040 USD |
0.2070 USD |
0.2060 USD |
| 2023-08-05 |
0.2040 USD |
2,131.5482 GMT |
0.2050 USD |
0.2020 USD |
0.2050 USD |
0.2050 USD |
| 2023-08-04 |
0.2090 USD |
8,866.7353 GMT |
0.2060 USD |
0.2020 USD |
0.2160 USD |
0.2020 USD |
| 2023-08-03 |
0.2060 USD |
24,075.8322 GMT |
0.2070 USD |
0.2050 USD |
0.2090 USD |
0.2060 USD |
| 2023-08-02 |
0.2090 USD |
16,301.6450 GMT |
0.2150 USD |
0.2060 USD |
0.2150 USD |
0.2080 USD |
| 2023-08-01 |
0.2050 USD |
28,967.8981 GMT |
0.2130 USD |
0.1980 USD |
0.2150 USD |
0.2130 USD |
| 2023-07-31 |
0.2140 USD |
16,478.9978 GMT |
0.2150 USD |
0.2110 USD |
0.2160 USD |
0.2110 USD |
| 2023-07-30 |
0.2150 USD |
16,718.3772 GMT |
0.2180 USD |
0.2080 USD |
0.2200 USD |
0.2110 USD |
| 2023-07-29 |
0.2140 USD |
7,621.6837 GMT |
0.2150 USD |
0.2140 USD |
0.2170 USD |
0.2170 USD |
| 2023-07-28 |
0.2130 USD |
6,927.3253 GMT |
0.2120 USD |
0.2100 USD |
0.2190 USD |
0.2130 USD |
| 2023-07-27 |
0.2110 USD |
4,401.3990 GMT |
0.2120 USD |
0.2090 USD |
0.2140 USD |
0.2110 USD |
| 2023-07-26 |
0.2110 USD |
3,793.6894 GMT |
0.2080 USD |
0.2080 USD |
0.2140 USD |
0.2130 USD |
| 2023-07-25 |
0.2090 USD |
13,736.2440 GMT |
0.2130 USD |
0.2030 USD |
0.2150 USD |
0.2110 USD |
| 2023-07-24 |
0.2130 USD |
78,166.6843 GMT |
0.2250 USD |
0.2060 USD |
0.2250 USD |
0.2180 USD |
| 2023-07-23 |
0.2260 USD |
5,602.1498 GMT |
0.2250 USD |
0.2240 USD |
0.2310 USD |
0.2240 USD |
| 2023-07-22 |
0.2280 USD |
17,405.6676 GMT |
0.2300 USD |
0.2220 USD |
0.2310 USD |
0.2240 USD |
| 2023-07-21 |
0.2310 USD |
19,897.8775 GMT |
0.2290 USD |
0.2270 USD |
0.2390 USD |
0.2300 USD |
| 2023-07-20 |
0.2240 USD |
116,013.4287 GMT |
0.2320 USD |
0.1870 USD |
0.2380 USD |
0.2300 USD |
| 2023-07-19 |
0.2370 USD |
56,436.1265 GMT |
0.2390 USD |
0.2340 USD |
0.2540 USD |
0.2340 USD |
| 2023-07-18 |
0.2770 USD |
198,175.8165 GMT |
0.2830 USD |
0.2360 USD |
0.3550 USD |
0.2440 USD |
| 2023-07-17 |
0.2620 USD |
226,927.2022 GMT |
0.2330 USD |
0.2330 USD |
0.2870 USD |
0.2850 USD |
| 2023-07-16 |
0.2340 USD |
163,174.9318 GMT |
0.2380 USD |
0.2300 USD |
0.2460 USD |
0.2330 USD |
| 2023-07-15 |
0.2400 USD |
39,497.7104 GMT |
0.2280 USD |
0.2280 USD |
0.2600 USD |
0.2390 USD |
| 2023-07-14 |
0.2330 USD |
95,550.1372 GMT |
0.2450 USD |
0.2140 USD |
0.2510 USD |
0.2280 USD |
| 2023-07-13 |
0.2400 USD |
121,691.2913 GMT |
0.2330 USD |
0.2230 USD |
0.2680 USD |
0.2460 USD |