Identifier on Kraken: GMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2300 USD |
31,123.8608 GMT |
0.2210 USD |
0.2200 USD |
0.2430 USD |
0.2340 USD |
| 2023-07-11 |
0.2130 USD |
3,698.2422 GMT |
0.2140 USD |
0.2110 USD |
0.2180 USD |
0.2180 USD |
| 2023-07-10 |
0.2130 USD |
18,676.4644 GMT |
0.2090 USD |
0.2070 USD |
0.2170 USD |
0.2130 USD |
| 2023-07-09 |
0.2140 USD |
4,316.5301 GMT |
0.2150 USD |
0.2130 USD |
0.2160 USD |
0.2130 USD |
| 2023-07-08 |
0.2140 USD |
2,454.1084 GMT |
0.2140 USD |
0.2140 USD |
0.2160 USD |
0.2140 USD |
| 2023-07-07 |
0.2150 USD |
8,754.7474 GMT |
0.2130 USD |
0.2130 USD |
0.2190 USD |
0.2150 USD |
| 2023-07-06 |
0.2230 USD |
11,095.4973 GMT |
0.2240 USD |
0.2100 USD |
0.2280 USD |
0.2170 USD |
| 2023-07-05 |
0.2260 USD |
2,738.5776 GMT |
0.2310 USD |
0.2200 USD |
0.2380 USD |
0.2210 USD |
| 2023-07-04 |
0.2360 USD |
5,803.6067 GMT |
0.2360 USD |
0.2310 USD |
0.2380 USD |
0.2370 USD |
| 2023-07-03 |
0.2300 USD |
1,412.3184 GMT |
0.2290 USD |
0.2290 USD |
0.2360 USD |
0.2360 USD |
| 2023-07-02 |
0.2270 USD |
1,127.1017 GMT |
0.2320 USD |
0.2230 USD |
0.2320 USD |
0.2240 USD |
| 2023-07-01 |
0.2200 USD |
4,607.1761 GMT |
0.2200 USD |
0.2170 USD |
0.2310 USD |
0.2310 USD |
| 2023-06-30 |
0.2200 USD |
59,167.4329 GMT |
0.2140 USD |
0.2050 USD |
0.2820 USD |
0.2160 USD |
| 2023-06-29 |
0.2150 USD |
4,296.9383 GMT |
0.2110 USD |
0.2100 USD |
0.2190 USD |
0.2160 USD |
| 2023-06-28 |
0.2160 USD |
18,707.8940 GMT |
0.2260 USD |
0.2070 USD |
0.2260 USD |
0.2100 USD |
| 2023-06-27 |
0.2280 USD |
3,659.6113 GMT |
0.2290 USD |
0.2250 USD |
0.2310 USD |
0.2300 USD |
| 2023-06-26 |
0.2300 USD |
3,006.1575 GMT |
0.2340 USD |
0.2270 USD |
0.2390 USD |
0.2270 USD |
| 2023-06-25 |
0.2390 USD |
4,908.5981 GMT |
0.2350 USD |
0.2340 USD |
0.2440 USD |
0.2340 USD |
| 2023-06-24 |
0.2340 USD |
29,018.2582 GMT |
0.2290 USD |
0.2260 USD |
0.2420 USD |
0.2330 USD |
| 2023-06-23 |
0.2270 USD |
11,120.7136 GMT |
0.2200 USD |
0.2200 USD |
0.2330 USD |
0.2280 USD |
| 2023-06-22 |
0.2250 USD |
3,377.7348 GMT |
0.2260 USD |
0.2160 USD |
0.2310 USD |
0.2160 USD |
| 2023-06-21 |
0.2130 USD |
4,731.4368 GMT |
0.2090 USD |
0.2090 USD |
0.2190 USD |
0.2190 USD |
| 2023-06-20 |
0.2070 USD |
7,662.6574 GMT |
0.2000 USD |
0.1990 USD |
0.2150 USD |
0.2120 USD |
| 2023-06-19 |
0.1950 USD |
2,080.2266 GMT |
0.1960 USD |
0.1920 USD |
0.1980 USD |
0.1960 USD |
| 2023-06-18 |
0.1980 USD |
3,292.7965 GMT |
0.1970 USD |
0.1970 USD |
0.2010 USD |
0.1970 USD |
| 2023-06-17 |
0.1970 USD |
1,968.5400 GMT |
0.1930 USD |
0.1930 USD |
0.2030 USD |
0.2010 USD |
| 2023-06-16 |
0.1920 USD |
6,555.7899 GMT |
0.1930 USD |
0.1890 USD |
0.1960 USD |
0.1940 USD |
| 2023-06-15 |
0.1850 USD |
10,273.0566 GMT |
0.1840 USD |
0.1810 USD |
0.1920 USD |
0.1920 USD |
| 2023-06-14 |
0.1970 USD |
25,889.7073 GMT |
0.1930 USD |
0.1800 USD |
0.2120 USD |
0.1850 USD |
| 2023-06-13 |
0.1940 USD |
5,397.3447 GMT |
0.1910 USD |
0.1900 USD |
0.1970 USD |
0.1920 USD |
| 2023-06-12 |
0.1900 USD |
9,537.1970 GMT |
0.1900 USD |
0.1850 USD |
0.1940 USD |
0.1890 USD |
| 2023-06-11 |
0.1890 USD |
12,650.4982 GMT |
0.1890 USD |
0.1870 USD |
0.1930 USD |
0.1920 USD |
| 2023-06-10 |
0.1970 USD |
41,205.8009 GMT |
0.2290 USD |
0.1810 USD |
0.2380 USD |
0.1900 USD |
| 2023-06-09 |
0.2300 USD |
2,999.1709 GMT |
0.2320 USD |
0.2280 USD |
0.2330 USD |
0.2290 USD |
| 2023-06-08 |
0.2290 USD |
1,611.4293 GMT |
0.2310 USD |
0.2270 USD |
0.2320 USD |
0.2290 USD |
| 2023-06-07 |
0.2380 USD |
7,999.3770 GMT |
0.2420 USD |
0.2290 USD |
0.2420 USD |
0.2300 USD |
| 2023-06-06 |
0.2380 USD |
33,648.5774 GMT |
0.2370 USD |
0.2310 USD |
0.2450 USD |
0.2420 USD |
| 2023-06-05 |
0.2580 USD |
245,317.3809 GMT |
0.2700 USD |
0.2290 USD |
0.2700 USD |
0.2370 USD |
| 2023-06-04 |
0.2730 USD |
48,006.6759 GMT |
0.2660 USD |
0.2660 USD |
0.2770 USD |
0.2720 USD |
| 2023-06-03 |
0.2610 USD |
12,141.9225 GMT |
0.2610 USD |
0.2600 USD |
0.2650 USD |
0.2640 USD |
| 2023-06-02 |
0.2620 USD |
69,974.0740 GMT |
0.2530 USD |
0.2530 USD |
0.2810 USD |
0.2610 USD |
| 2023-06-01 |
0.2550 USD |
18,512.6001 GMT |
0.2570 USD |
0.2540 USD |
0.2570 USD |
0.2550 USD |
| 2023-05-31 |
0.2550 USD |
19,204.3867 GMT |
0.2640 USD |
0.2530 USD |
0.2640 USD |
0.2540 USD |
| 2023-05-30 |
0.2650 USD |
15,279.5989 GMT |
0.2670 USD |
0.2620 USD |
0.2690 USD |
0.2620 USD |
| 2023-05-29 |
0.2710 USD |
28,385.3725 GMT |
0.2730 USD |
0.2660 USD |
0.2760 USD |
0.2670 USD |
| 2023-05-28 |
0.2680 USD |
29,783.2471 GMT |
0.2670 USD |
0.2650 USD |
0.2730 USD |
0.2730 USD |
| 2023-05-27 |
0.2650 USD |
18,056.2153 GMT |
0.2640 USD |
0.2640 USD |
0.2680 USD |
0.2680 USD |
| 2023-05-26 |
0.2640 USD |
4,160.2960 GMT |
0.2650 USD |
0.2600 USD |
0.2680 USD |
0.2650 USD |
| 2023-05-25 |
0.2640 USD |
22,267.7759 GMT |
0.2630 USD |
0.2610 USD |
0.2680 USD |
0.2670 USD |
| 2023-05-24 |
0.2770 USD |
14,772.8009 GMT |
0.2930 USD |
0.2680 USD |
0.2930 USD |
0.2750 USD |