Identifier on Kraken: GMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2930 USD |
109,912.6581 GMT |
0.2690 USD |
0.2670 USD |
0.3060 USD |
0.2970 USD |
| 2023-05-21 |
0.2750 USD |
6,179.4235 GMT |
0.2840 USD |
0.2700 USD |
0.2860 USD |
0.2710 USD |
| 2023-05-20 |
0.2840 USD |
5,156.5310 GMT |
0.2850 USD |
0.2840 USD |
0.2880 USD |
0.2850 USD |
| 2023-05-19 |
0.2850 USD |
8,048.4806 GMT |
0.2830 USD |
0.2810 USD |
0.2890 USD |
0.2870 USD |
| 2023-05-18 |
0.2830 USD |
12,651.7121 GMT |
0.2840 USD |
0.2770 USD |
0.2880 USD |
0.2840 USD |
| 2023-05-17 |
0.2800 USD |
20,463.2144 GMT |
0.2780 USD |
0.2770 USD |
0.2860 USD |
0.2830 USD |
| 2023-05-16 |
0.2730 USD |
14,808.9526 GMT |
0.2750 USD |
0.2700 USD |
0.2770 USD |
0.2770 USD |
| 2023-05-15 |
0.2750 USD |
28,403.9999 GMT |
0.2700 USD |
0.2670 USD |
0.2800 USD |
0.2780 USD |
| 2023-05-14 |
0.2680 USD |
22,818.1835 GMT |
0.2660 USD |
0.2660 USD |
0.2760 USD |
0.2690 USD |
| 2023-05-13 |
0.2690 USD |
22,680.9963 GMT |
0.2740 USD |
0.2590 USD |
0.2750 USD |
0.2690 USD |
| 2023-05-12 |
0.2650 USD |
28,376.5074 GMT |
0.2690 USD |
0.2580 USD |
0.2730 USD |
0.2730 USD |
| 2023-05-11 |
0.2750 USD |
28,207.9678 GMT |
0.2730 USD |
0.2690 USD |
0.2870 USD |
0.2740 USD |
| 2023-05-10 |
0.2640 USD |
32,096.8834 GMT |
0.2540 USD |
0.2530 USD |
0.2830 USD |
0.2790 USD |
| 2023-05-09 |
0.2560 USD |
23,721.9110 GMT |
0.2590 USD |
0.2550 USD |
0.2600 USD |
0.2550 USD |
| 2023-05-08 |
0.2670 USD |
45,960.5118 GMT |
0.2920 USD |
0.2500 USD |
0.2930 USD |
0.2580 USD |
| 2023-05-07 |
0.2920 USD |
102,654.7521 GMT |
0.2910 USD |
0.2860 USD |
0.2970 USD |
0.2970 USD |
| 2023-05-06 |
0.3020 USD |
7,029.5819 GMT |
0.3160 USD |
0.2910 USD |
0.3160 USD |
0.2930 USD |
| 2023-05-05 |
0.3140 USD |
16,502.5564 GMT |
0.3150 USD |
0.3100 USD |
0.3200 USD |
0.3160 USD |
| 2023-05-04 |
0.3180 USD |
1,843.3351 GMT |
0.3200 USD |
0.3150 USD |
0.3210 USD |
0.3150 USD |
| 2023-05-03 |
0.3140 USD |
10,185.5569 GMT |
0.3170 USD |
0.3080 USD |
0.3230 USD |
0.3210 USD |
| 2023-05-02 |
0.3150 USD |
84,646.1147 GMT |
0.3160 USD |
0.3110 USD |
0.3200 USD |
0.3200 USD |
| 2023-05-01 |
0.3220 USD |
114,345.8540 GMT |
0.3300 USD |
0.3120 USD |
0.3300 USD |
0.3180 USD |
| 2023-04-30 |
0.3330 USD |
21,031.1489 GMT |
0.3350 USD |
0.3260 USD |
0.3390 USD |
0.3300 USD |
| 2023-04-29 |
0.3400 USD |
6,564.4886 GMT |
0.3360 USD |
0.3360 USD |
0.3460 USD |
0.3380 USD |
| 2023-04-28 |
0.3320 USD |
5,739.7831 GMT |
0.3290 USD |
0.3260 USD |
0.3360 USD |
0.3360 USD |
| 2023-04-27 |
0.3300 USD |
36,649.8112 GMT |
0.3260 USD |
0.3210 USD |
0.3330 USD |
0.3280 USD |
| 2023-04-26 |
0.3220 USD |
41,802.3303 GMT |
0.3330 USD |
0.3110 USD |
0.3420 USD |
0.3210 USD |
| 2023-04-25 |
0.3210 USD |
11,983.8760 GMT |
0.3250 USD |
0.3160 USD |
0.3330 USD |
0.3330 USD |
| 2023-04-24 |
0.3230 USD |
14,269.8630 GMT |
0.3210 USD |
0.3180 USD |
0.3300 USD |
0.3240 USD |
| 2023-04-23 |
0.3230 USD |
21,283.6190 GMT |
0.3290 USD |
0.3150 USD |
0.3350 USD |
0.3250 USD |
| 2023-04-22 |
0.3300 USD |
17,636.5650 GMT |
0.3300 USD |
0.3270 USD |
0.3350 USD |
0.3330 USD |
| 2023-04-21 |
0.3340 USD |
11,940.7704 GMT |
0.3480 USD |
0.3260 USD |
0.3480 USD |
0.3320 USD |
| 2023-04-20 |
0.3550 USD |
6,379.9140 GMT |
0.3600 USD |
0.3400 USD |
0.3630 USD |
0.3420 USD |
| 2023-04-19 |
0.3680 USD |
27,539.0130 GMT |
0.3990 USD |
0.3490 USD |
0.4000 USD |
0.3560 USD |
| 2023-04-18 |
0.3930 USD |
5,288.5312 GMT |
0.3890 USD |
0.3830 USD |
0.4010 USD |
0.3970 USD |
| 2023-04-17 |
0.3900 USD |
25,643.4503 GMT |
0.3950 USD |
0.3810 USD |
0.4040 USD |
0.3890 USD |
| 2023-04-16 |
0.3940 USD |
6,982.9037 GMT |
0.3960 USD |
0.3890 USD |
0.4010 USD |
0.4000 USD |
| 2023-04-15 |
0.4000 USD |
12,965.6718 GMT |
0.3970 USD |
0.3930 USD |
0.4030 USD |
0.3950 USD |
| 2023-04-14 |
0.3970 USD |
39,407.1969 GMT |
0.3830 USD |
0.3830 USD |
0.4060 USD |
0.3990 USD |
| 2023-04-13 |
0.3750 USD |
2,835.2789 GMT |
0.3700 USD |
0.3700 USD |
0.3840 USD |
0.3830 USD |
| 2023-04-12 |
0.3680 USD |
13,432.7548 GMT |
0.3740 USD |
0.3610 USD |
0.3770 USD |
0.3730 USD |
| 2023-04-11 |
0.3790 USD |
7,801.7703 GMT |
0.3790 USD |
0.3780 USD |
0.3840 USD |
0.3800 USD |
| 2023-04-10 |
0.3710 USD |
1,654.9289 GMT |
0.3730 USD |
0.3650 USD |
0.3790 USD |
0.3780 USD |
| 2023-04-09 |
0.3750 USD |
6,495.5354 GMT |
0.3770 USD |
0.3650 USD |
0.3770 USD |
0.3730 USD |
| 2023-04-08 |
0.3780 USD |
3,011.0227 GMT |
0.3780 USD |
0.3750 USD |
0.3830 USD |
0.3770 USD |
| 2023-04-07 |
0.3770 USD |
2,456.5018 GMT |
0.3830 USD |
0.3750 USD |
0.3840 USD |
0.3790 USD |
| 2023-04-06 |
0.3790 USD |
5,421.5713 GMT |
0.3830 USD |
0.3750 USD |
0.3890 USD |
0.3770 USD |
| 2023-04-05 |
0.3750 USD |
16,983.2454 GMT |
0.3780 USD |
0.3740 USD |
0.3890 USD |
0.3780 USD |
| 2023-04-04 |
0.3750 USD |
1,369.5578 GMT |
0.3760 USD |
0.3720 USD |
0.3820 USD |
0.3790 USD |
| 2023-04-03 |
0.3750 USD |
21,008.2716 GMT |
0.3800 USD |
0.3660 USD |
0.3850 USD |
0.3730 USD |