Identifier on Kraken: GMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.1280 USD |
36,055.1002 GMT |
0.1260 USD |
0.1260 USD |
0.1310 USD |
0.1300 USD |
| 2024-11-05 |
0.1190 USD |
15,622.1720 GMT |
0.1190 USD |
0.1190 USD |
0.1230 USD |
0.1230 USD |
| 2024-11-04 |
0.1210 USD |
49,615.6480 GMT |
0.1210 USD |
0.1180 USD |
0.1230 USD |
0.1180 USD |
| 2024-11-03 |
0.1200 USD |
70,400.8036 GMT |
0.1250 USD |
0.1160 USD |
0.1250 USD |
0.1170 USD |
| 2024-11-02 |
0.1260 USD |
107,221.5921 GMT |
0.1270 USD |
0.1230 USD |
0.1290 USD |
0.1270 USD |
| 2024-11-01 |
0.1250 USD |
68,169.2272 GMT |
0.1260 USD |
0.1240 USD |
0.1290 USD |
0.1250 USD |
| 2024-10-31 |
0.1320 USD |
86,446.5905 GMT |
0.1360 USD |
0.1270 USD |
0.1360 USD |
0.1270 USD |
| 2024-10-30 |
0.1360 USD |
89,247.5373 GMT |
0.1400 USD |
0.1350 USD |
0.1400 USD |
0.1360 USD |
| 2024-10-29 |
0.1370 USD |
76,220.2025 GMT |
0.1320 USD |
0.1320 USD |
0.1420 USD |
0.1390 USD |
| 2024-10-28 |
0.1300 USD |
31,841.1237 GMT |
0.1320 USD |
0.1270 USD |
0.1350 USD |
0.1290 USD |
| 2024-10-27 |
0.1280 USD |
233,504.6135 GMT |
0.1270 USD |
0.1270 USD |
0.1310 USD |
0.1310 USD |
| 2024-10-26 |
0.1250 USD |
31,478.8824 GMT |
0.1250 USD |
0.1240 USD |
0.1290 USD |
0.1270 USD |
| 2024-10-25 |
0.1370 USD |
77,079.1492 GMT |
0.1380 USD |
0.1330 USD |
0.1410 USD |
0.1340 USD |
| 2024-10-24 |
0.1310 USD |
78,256.5942 GMT |
0.1320 USD |
0.1290 USD |
0.1340 USD |
0.1330 USD |
| 2024-10-23 |
0.1300 USD |
127,987.4583 GMT |
0.1330 USD |
0.1280 USD |
0.1340 USD |
0.1310 USD |
| 2024-10-22 |
0.1330 USD |
96,903.0184 GMT |
0.1360 USD |
0.1310 USD |
0.1360 USD |
0.1320 USD |
| 2024-10-21 |
0.1380 USD |
19,346.2745 GMT |
0.1410 USD |
0.1340 USD |
0.1430 USD |
0.1350 USD |
| 2024-10-20 |
0.1400 USD |
157,342.0942 GMT |
0.1350 USD |
0.1350 USD |
0.1430 USD |
0.1400 USD |
| 2024-10-19 |
0.1330 USD |
23,949.6135 GMT |
0.1350 USD |
0.1320 USD |
0.1370 USD |
0.1330 USD |
| 2024-10-18 |
0.1300 USD |
22,718.1506 GMT |
0.1280 USD |
0.1280 USD |
0.1320 USD |
0.1310 USD |
| 2024-10-17 |
0.1270 USD |
14,739.5245 GMT |
0.1310 USD |
0.1270 USD |
0.1310 USD |
0.1280 USD |
| 2024-10-16 |
0.1320 USD |
13,907.7984 GMT |
0.1330 USD |
0.1320 USD |
0.1330 USD |
0.1330 USD |
| 2024-10-15 |
0.1320 USD |
21,874.2278 GMT |
0.1350 USD |
0.1300 USD |
0.1350 USD |
0.1320 USD |
| 2024-10-14 |
0.1340 USD |
31,931.3694 GMT |
0.1350 USD |
0.1330 USD |
0.1350 USD |
0.1350 USD |
| 2024-10-13 |
0.1300 USD |
52,501.1056 GMT |
0.1320 USD |
0.1270 USD |
0.1320 USD |
0.1270 USD |
| 2024-10-12 |
0.1320 USD |
57,488.8159 GMT |
0.1330 USD |
0.1320 USD |
0.1340 USD |
0.1340 USD |
| 2024-10-11 |
0.1310 USD |
2,480.0522 GMT |
0.1260 USD |
0.1260 USD |
0.1320 USD |
0.1310 USD |
| 2024-10-10 |
0.1260 USD |
1,850.2278 GMT |
0.1260 USD |
0.1250 USD |
0.1280 USD |
0.1250 USD |
| 2024-10-09 |
0.1260 USD |
35,011.2786 GMT |
0.1280 USD |
0.1240 USD |
0.1290 USD |
0.1250 USD |
| 2024-10-08 |
0.1290 USD |
24,972.0857 GMT |
0.1320 USD |
0.1270 USD |
0.1330 USD |
0.1280 USD |
| 2024-10-07 |
0.1340 USD |
14,354.8014 GMT |
0.1350 USD |
0.1330 USD |
0.1360 USD |
0.1330 USD |
| 2024-10-06 |
0.1320 USD |
6,162.1926 GMT |
0.1330 USD |
0.1300 USD |
0.1330 USD |
0.1330 USD |
| 2024-10-05 |
0.1310 USD |
23,071.5627 GMT |
0.1290 USD |
0.1290 USD |
0.1340 USD |
0.1320 USD |
| 2024-10-04 |
0.1260 USD |
43,871.2053 GMT |
0.1230 USD |
0.1230 USD |
0.1280 USD |
0.1270 USD |
| 2024-10-03 |
0.1210 USD |
39,588.0518 GMT |
0.1220 USD |
0.1170 USD |
0.1260 USD |
0.1200 USD |
| 2024-10-02 |
0.1260 USD |
91,580.2490 GMT |
0.1300 USD |
0.1250 USD |
0.1320 USD |
0.1280 USD |
| 2024-10-01 |
0.1370 USD |
172,023.9631 GMT |
0.1420 USD |
0.1250 USD |
0.1500 USD |
0.1270 USD |
| 2024-09-30 |
0.1570 USD |
599,054.2854 GMT |
0.1630 USD |
0.1400 USD |
0.1700 USD |
0.1410 USD |
| 2024-09-29 |
0.1550 USD |
136,502.3869 GMT |
0.1560 USD |
0.1500 USD |
0.1620 USD |
0.1610 USD |
| 2024-09-28 |
0.1560 USD |
38,902.2583 GMT |
0.1590 USD |
0.1530 USD |
0.1640 USD |
0.1550 USD |
| 2024-09-27 |
0.1590 USD |
70,450.1686 GMT |
0.1570 USD |
0.1560 USD |
0.1610 USD |
0.1600 USD |
| 2024-09-26 |
0.1570 USD |
76,933.0470 GMT |
0.1570 USD |
0.1540 USD |
0.1610 USD |
0.1570 USD |
| 2024-09-25 |
0.1580 USD |
55,274.6977 GMT |
0.1570 USD |
0.1560 USD |
0.1610 USD |
0.1570 USD |
| 2024-09-24 |
0.1530 USD |
82,327.3486 GMT |
0.1470 USD |
0.1440 USD |
0.1580 USD |
0.1550 USD |
| 2024-09-23 |
0.1430 USD |
55,088.9737 GMT |
0.1370 USD |
0.1340 USD |
0.1540 USD |
0.1490 USD |
| 2024-09-22 |
0.1390 USD |
12,750.0071 GMT |
0.1400 USD |
0.1370 USD |
0.1410 USD |
0.1370 USD |
| 2024-09-21 |
0.1380 USD |
60,119.9343 GMT |
0.1370 USD |
0.1340 USD |
0.1410 USD |
0.1400 USD |
| 2024-09-20 |
0.1330 USD |
54,641.2908 GMT |
0.1330 USD |
0.1290 USD |
0.1390 USD |
0.1370 USD |
| 2024-09-19 |
0.1290 USD |
99,600.9138 GMT |
0.1280 USD |
0.1270 USD |
0.1330 USD |
0.1310 USD |
| 2024-09-18 |
0.1220 USD |
80,696.2009 GMT |
0.1240 USD |
0.1190 USD |
0.1260 USD |
0.1240 USD |